Market Cap R50.83T 0.69%
Volume 24h R3.02T 39.66%
BTC % 49.84% 0.7%
ETH % 16.61% -1.32%
Coins 27.438 +12
Exchanges 885
Last update 36 Seconds ago
Oracle AI ORACLE

Oracle AI (ORACLE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-02 2024 R0.040709 R0.040709 R0.042716 R0.04162 R7,164,401 -
Jun-01 2024 R0.041437 R0.038104 R0.041801 R0.04086 R5,227,905 -
May-31 2024 R0.040886 R0.040315 R0.043761 R0.041415 R7,590,201 -
May-30 2024 R0.037045 R0.036264 R0.042714 R0.037533 R4,786,631 -
May-29 2024 R0.037544 R0.037201 R0.040335 R0.040335 R8,400,089 -
May-28 2024 R0.040342 R0.038488 R0.042202 R0.041829 R5,772,746 -
May-27 2024 R0.042195 R0.042014 R0.047528 R0.045515 R7,419,253 -
May-26 2024 R0.04552 R0.040947 R0.047337 R0.043315 R8,280,411 -
May-25 2024 R0.043134 R0.03825 R0.043703 R0.040219 R4,934,511 -
May-24 2024 R0.038743 R0.034272 R0.039465 R0.038539 R3,260,462 -
May-23 2024 R0.039287 R0.033011 R0.039765 R0.033011 R7,146,005 -
May-22 2024 R0.033562 R0.03239 R0.037476 R0.036579 R6,805,272 -
May-21 2024 R0.036744 R0.034486 R0.037955 R0.037611 R4,654,463 -
May-20 2024 R0.037247 R0.032871 R0.037247 R0.033799 R5,423,961 -
May-19 2024 R0.034277 R0.034277 R0.040397 R0.040397 R4,255,022 -

Historical and market price analysis of Oracle AI (ORACLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 98 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59557 ZAR.