Market Cap AR$2,336.66T -1.54%
Volume 24h AR$124.69T -26.88%
BTC % 50.83% 0.02%
ETH % 16.26% 1.1%
Coins 27.655 +33
Exchanges 885
Last update 2 Minutes ago
Oracle AI ORACLE

Oracle AI (ORACLE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-13 2024 AR$1.9389 AR$1.9389 AR$2.0572 AR$1.9940 AR$219,493,778 -
Jun-12 2024 AR$2.0113 AR$1.8942 AR$2.1185 AR$1.9034 AR$281,748,962 -
Jun-11 2024 AR$1.9736 AR$1.6345 AR$2.0347 AR$1.7796 AR$312,700,980 -
Jun-10 2024 AR$1.8505 AR$1.7886 AR$1.9827 AR$1.9392 AR$90,448,208 -
Jun-09 2024 AR$1.9041 AR$1.9041 AR$2.2224 AR$2.1087 AR$327,423,451 -
Jun-08 2024 AR$2.2389 AR$2.1720 AR$2.5825 AR$2.2154 AR$339,680,721 -
Jun-07 2024 AR$2.3808 AR$2.2738 AR$3.9003 AR$3.6547 AR$303,928,667 -
Jun-06 2024 AR$3.5811 AR$2.5124 AR$3.5811 AR$2.5124 AR$341,071,720 -
Jun-05 2024 AR$2.5467 AR$2.2371 AR$2.6607 AR$2.2371 AR$439,787,719 -
Jun-04 2024 AR$2.2281 AR$2.0051 AR$2.3340 AR$2.1021 AR$335,393,497 -
Jun-03 2024 AR$2.1101 AR$1.9660 AR$2.1896 AR$1.9660 AR$287,729,792 -
Jun-02 2024 AR$1.9752 AR$1.9752 AR$2.0725 AR$2.0193 AR$347,612,383 -
Jun-01 2024 AR$2.0105 AR$1.8487 AR$2.0281 AR$1.9825 AR$253,654,802 -
May-31 2024 AR$1.9837 AR$1.9560 AR$2.1232 AR$2.0094 AR$368,271,975 -
May-30 2024 AR$1.7974 AR$1.7595 AR$2.0724 AR$1.8211 AR$232,244,440 -

Historical and market price analysis of Oracle AI (ORACLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 109 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 902.2458 ARS.