Market Cap zł10.61T -0.82%
Volume 24h zł572.51B -31.7%
BTC % 50.72% -0.49%
ETH % 16.25% 1.04%
Coins 27.665 +43
Exchanges 885
Last update 2 Minutes ago
Oracle AI ORACLE

Oracle AI (ORACLE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-13 2024 zł0.00878505 zł0.00878505 zł0.00932116 zł0.00903484 zł994,484 -
Jun-12 2024 zł0.00911285 zł0.00858227 zł0.00959863 zł0.00862411 zł1,276,550 -
Jun-11 2024 zł0.00894211 zł0.00740594 zł0.00921899 zł0.00806322 zł1,416,787 -
Jun-10 2024 zł0.00838439 zł0.0081039 zł0.00898346 zł0.00878628 zł409,803 -
Jun-09 2024 zł0.00862719 zł0.00862719 zł0.010069 zł0.00955433 zł1,483,492 -
Jun-08 2024 zł0.010144 zł0.00984121 zł0.0117 zł0.010037 zł1,539,027 -
Jun-07 2024 zł0.010787 zł0.010302 zł0.017671 zł0.016559 zł1,377,042 -
Jun-06 2024 zł0.016225 zł0.011383 zł0.016225 zł0.011383 zł1,545,330 -
Jun-05 2024 zł0.011538 zł0.010136 zł0.012055 zł0.010136 zł1,992,593 -
Jun-04 2024 zł0.010095 zł0.00908473 zł0.010575 zł0.00952457 zł1,519,603 -
Jun-03 2024 zł0.00956069 zł0.00890774 zł0.00992092 zł0.00890774 zł1,303,648 -
Jun-02 2024 zł0.00894934 zł0.00894934 zł0.00939049 zł0.00914944 zł1,574,964 -
Jun-01 2024 zł0.00910919 zł0.0083765 zł0.00918934 zł0.00898241 zł1,149,261 -
May-31 2024 zł0.00898809 zł0.00886258 zł0.00962013 zł0.0091045 zł1,668,569 -
May-30 2024 zł0.00814386 zł0.00797212 zł0.00939006 zł0.00825106 zł1,052,254 -

Historical and market price analysis of Oracle AI (ORACLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 109 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0879 PLN.