Market Cap CHF2.30T -0.43%
Volume 24h CHF129.11B 3.29%
BTC % 50.57% -0.57%
ETH % 16.5% 1.69%
Coins 27.670 +15
Exchanges 885
Last update 2 Minutes ago
Oracle AI ORACLE

Oracle AI (ORACLE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2024 CHF0.00180013 CHF0.00180013 CHF0.00199925 CHF0.00189939 CHF339,057 -
Jun-13 2024 CHF0.00191672 CHF0.00191672 CHF0.00203369 CHF0.00197122 CHF216,977 -
Jun-12 2024 CHF0.00198824 CHF0.00187248 CHF0.00209423 CHF0.00188161 CHF278,518 -
Jun-11 2024 CHF0.00195099 CHF0.00161583 CHF0.0020114 CHF0.00175923 CHF309,115 -
Jun-10 2024 CHF0.00182931 CHF0.00176811 CHF0.00196001 CHF0.00191699 CHF89,411 -
Jun-09 2024 CHF0.00188228 CHF0.00188228 CHF0.00219694 CHF0.00208456 CHF323,669 -
Jun-08 2024 CHF0.00221328 CHF0.00214716 CHF0.00255288 CHF0.00219001 CHF335,786 -
Jun-07 2024 CHF0.00235356 CHF0.00224776 CHF0.00385565 CHF0.00361287 CHF300,444 -
Jun-06 2024 CHF0.00354005 CHF0.0024836 CHF0.00354005 CHF0.0024836 CHF337,161 -
Jun-05 2024 CHF0.00251755 CHF0.0022115 CHF0.00263019 CHF0.0022115 CHF434,745 -
Jun-04 2024 CHF0.00220264 CHF0.00198211 CHF0.00230726 CHF0.00207807 CHF331,548 -
Jun-03 2024 CHF0.00208595 CHF0.00194349 CHF0.00216455 CHF0.00194349 CHF284,430 -
Jun-02 2024 CHF0.00195257 CHF0.00195257 CHF0.00204882 CHF0.00199623 CHF343,626 -
Jun-01 2024 CHF0.00198744 CHF0.00182758 CHF0.00200493 CHF0.00195978 CHF250,746 -
May-31 2024 CHF0.00196102 CHF0.00193364 CHF0.00209892 CHF0.00198642 CHF364,049 -

Historical and market price analysis of Oracle AI (ORACLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 110 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8919 CHF.