Market Cap CN¥18.69T -0.43%
Volume 24h CN¥1.05T 3.29%
BTC % 50.57% -0.57%
ETH % 16.5% 1.69%
Coins 27.670 +15
Exchanges 885
Last update 26 Seconds ago
Oracle AI ORACLE

Oracle AI (ORACLE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2024 CN¥0.014642 CN¥0.014642 CN¥0.016262 CN¥0.015449 CN¥2,757,919 -
Jun-13 2024 CN¥0.01559 CN¥0.01559 CN¥0.016542 CN¥0.016034 CN¥1,764,911 -
Jun-12 2024 CN¥0.016172 CN¥0.01523 CN¥0.017034 CN¥0.015305 CN¥2,265,494 -
Jun-11 2024 CN¥0.015869 CN¥0.013143 CN¥0.01636 CN¥0.014309 CN¥2,514,374 -
Jun-10 2024 CN¥0.014879 CN¥0.014382 CN¥0.015942 CN¥0.015593 CN¥727,278 -
Jun-09 2024 CN¥0.01531 CN¥0.01531 CN¥0.01787 CN¥0.016956 CN¥2,632,754 -
Jun-08 2024 CN¥0.018003 CN¥0.017465 CN¥0.020765 CN¥0.017813 CN¥2,731,313 -
Jun-07 2024 CN¥0.019144 CN¥0.018283 CN¥0.031362 CN¥0.029387 CN¥2,443,837 -
Jun-06 2024 CN¥0.028795 CN¥0.020201 CN¥0.028795 CN¥0.020201 CN¥2,742,498 -
Jun-05 2024 CN¥0.020478 CN¥0.017988 CN¥0.021394 CN¥0.017988 CN¥3,536,256 -
Jun-04 2024 CN¥0.017916 CN¥0.016122 CN¥0.018767 CN¥0.016903 CN¥2,696,840 -
Jun-03 2024 CN¥0.016967 CN¥0.015808 CN¥0.017606 CN¥0.015808 CN¥2,313,585 -
Jun-02 2024 CN¥0.015882 CN¥0.015882 CN¥0.016665 CN¥0.016237 CN¥2,795,090 -
Jun-01 2024 CN¥0.016166 CN¥0.014865 CN¥0.016308 CN¥0.015941 CN¥2,039,594 -
May-31 2024 CN¥0.015951 CN¥0.015728 CN¥0.017072 CN¥0.016157 CN¥2,961,210 -

Historical and market price analysis of Oracle AI (ORACLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 110 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2548 CNY.