Market Cap RM12.79T 0.26%
Volume 24h RM461.11B -8.74%
BTC % 50.62% 0.21%
ETH % 16.33% -0.18%
Coins 27.551 +9
Exchanges 885
Last update 3 Minutes ago
Oracle AI ORACLE

Oracle AI (ORACLE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-09 2024 RM0.0099538 RM0.0099538 RM0.011617 RM0.011023 RM1,711,610 -
Jun-08 2024 RM0.011704 RM0.011354 RM0.0135 RM0.011581 RM1,775,685 -
Jun-07 2024 RM0.012446 RM0.011886 RM0.020389 RM0.019105 RM1,588,791 -
Jun-06 2024 RM0.01872 RM0.013133 RM0.01872 RM0.013133 RM1,782,956 -
Jun-05 2024 RM0.013313 RM0.011694 RM0.013908 RM0.011694 RM2,298,995 -
Jun-04 2024 RM0.011647 RM0.010481 RM0.012201 RM0.010989 RM1,753,273 -
Jun-03 2024 RM0.01103 RM0.010277 RM0.011446 RM0.010277 RM1,504,111 -
Jun-02 2024 RM0.010325 RM0.010325 RM0.010834 RM0.010556 RM1,817,148 -
Jun-01 2024 RM0.010509 RM0.00966456 RM0.010602 RM0.010363 RM1,325,983 -
May-31 2024 RM0.01037 RM0.010225 RM0.011099 RM0.010504 RM1,925,146 -
May-30 2024 RM0.00939615 RM0.009198 RM0.010833 RM0.00951983 RM1,214,060 -
May-29 2024 RM0.00952263 RM0.00943562 RM0.01023 RM0.01023 RM2,130,562 -
May-28 2024 RM0.010232 RM0.00976216 RM0.010703 RM0.010609 RM1,464,174 -
May-27 2024 RM0.010702 RM0.010656 RM0.012054 RM0.011544 RM1,881,787 -
May-26 2024 RM0.011545 RM0.010385 RM0.012006 RM0.010986 RM2,100,208 -

Historical and market price analysis of Oracle AI (ORACLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 105 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7165 MYR.