Market Cap Tk320.94T 0.91%
Volume 24h Tk19.62T 40.06%
BTC % 49.82% 0.8%
ETH % 16.63% -1.02%
Coins 27.447 +20
Exchanges 885
Last update 1 minute ago
Oracle AI ORACLE

Oracle AI (ORACLE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-02 2024 Tk0.256956 Tk0.256956 Tk0.269623 Tk0.262702 Tk45,220,889 -
Jun-01 2024 Tk0.261546 Tk0.240508 Tk0.263847 Tk0.257906 Tk32,997,949 -
May-31 2024 Tk0.258069 Tk0.254465 Tk0.276216 Tk0.261411 Tk47,908,495 -
May-30 2024 Tk0.233829 Tk0.228898 Tk0.26961 Tk0.236907 Tk30,212,675 -
May-29 2024 Tk0.236976 Tk0.234811 Tk0.25459 Tk0.25459 Tk53,020,416 -
May-28 2024 Tk0.254639 Tk0.242937 Tk0.266374 Tk0.264019 Tk36,436,922 -
May-27 2024 Tk0.266333 Tk0.265187 Tk0.299993 Tk0.287285 Tk46,829,488 -
May-26 2024 Tk0.287318 Tk0.258459 Tk0.298791 Tk0.2734 Tk52,265,022 -
May-25 2024 Tk0.272262 Tk0.241434 Tk0.275853 Tk0.253862 Tk31,146,075 -
May-24 2024 Tk0.244545 Tk0.216322 Tk0.249101 Tk0.243256 Tk20,579,668 -
May-23 2024 Tk0.24798 Tk0.208364 Tk0.250992 Tk0.208364 Tk45,104,775 -
May-22 2024 Tk0.211843 Tk0.204445 Tk0.236547 Tk0.230886 Tk42,954,111 -
May-21 2024 Tk0.231924 Tk0.217676 Tk0.239568 Tk0.237402 Tk29,378,444 -
May-20 2024 Tk0.235104 Tk0.207483 Tk0.235104 Tk0.213335 Tk34,235,433 -
May-19 2024 Tk0.216358 Tk0.216358 Tk0.254981 Tk0.254981 Tk26,857,218 -

Historical and market price analysis of Oracle AI (ORACLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 98 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.37314 BDT.