Market Cap MX$47.97T -0.81%
Volume 24h MX$2.57T -31.33%
BTC % 50.79% -0.13%
ETH % 16.26% 0.98%
Coins 27.661 +39
Exchanges 885
Last update 1 minute ago
Oracle AI ORACLE

Oracle AI (ORACLE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-13 2024 MX$0.039692 MX$0.039692 MX$0.042115 MX$0.040821 MX$4,493,312 -
Jun-12 2024 MX$0.041174 MX$0.038776 MX$0.043368 MX$0.038965 MX$5,767,754 -
Jun-11 2024 MX$0.040402 MX$0.033461 MX$0.041653 MX$0.036431 MX$6,401,380 -
Jun-10 2024 MX$0.037882 MX$0.036615 MX$0.040589 MX$0.039698 MX$1,851,588 -
Jun-09 2024 MX$0.038979 MX$0.038979 MX$0.045495 MX$0.043168 MX$6,702,768 -
Jun-08 2024 MX$0.045834 MX$0.044464 MX$0.052867 MX$0.045352 MX$6,953,689 -
Jun-07 2024 MX$0.048739 MX$0.046548 MX$0.079845 MX$0.074817 MX$6,221,800 -
Jun-06 2024 MX$0.07331 MX$0.051432 MX$0.07331 MX$0.051432 MX$6,982,165 -
Jun-05 2024 MX$0.052135 MX$0.045797 MX$0.054468 MX$0.045797 MX$9,003,005 -
Jun-04 2024 MX$0.045613 MX$0.041046 MX$0.04778 MX$0.043034 MX$6,865,924 -
Jun-03 2024 MX$0.043197 MX$0.040247 MX$0.044825 MX$0.040247 MX$5,890,189 -
Jun-02 2024 MX$0.040435 MX$0.040435 MX$0.042428 MX$0.041339 MX$7,116,060 -
Jun-01 2024 MX$0.041157 MX$0.037847 MX$0.041519 MX$0.040584 MX$5,192,631 -
May-31 2024 MX$0.04061 MX$0.040043 MX$0.043466 MX$0.041136 MX$7,538,988 -
May-30 2024 MX$0.036795 MX$0.036019 MX$0.042426 MX$0.03728 MX$4,754,334 -

Historical and market price analysis of Oracle AI (ORACLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 109 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4701 MXN.