Market Cap Bs.94.27T -1.27%
Volume 24h Bs.6.63T 16.49%
BTC % 50.7% -0.13%
ETH % 16.12% 0.55%
Coins 28.185 +26
Exchanges 885
Last update 1 minute ago
Open Swap OPENX

Open Swap (OPENX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-22 2024 Bs.1.1570 Bs.1.1570 Bs.1.2236 Bs.1.2223 Bs.106,913 -
Jul-21 2024 Bs.1.2207 Bs.1.1782 Bs.1.2207 Bs.1.2059 Bs.67,480 -
Jul-20 2024 Bs.1.2059 Bs.1.1992 Bs.1.2111 Bs.1.2106 Bs.49,373 -
Jul-19 2024 Bs.1.2062 Bs.1.1268 Bs.1.2096 Bs.1.1465 Bs.114,476 -
Jul-18 2024 Bs.1.1442 Bs.1.1196 Bs.1.1492 Bs.1.1384 Bs.52,661 -
Jul-17 2024 Bs.1.1376 Bs.1.0298 Bs.1.1376 Bs.1.0298 Bs.456,395 -
Jul-16 2024 Bs.1.0298 Bs.1.0033 Bs.1.0596 Bs.1.0587 Bs.86,619 -
Jul-15 2024 Bs.1.0579 Bs.1.0007 Bs.1.0579 Bs.1.0007 Bs.77,088 -
Jul-14 2024 Bs.1.0086 Bs.0.964567 Bs.1.0086 Bs.0.964567 Bs.51,800 -
Jul-13 2024 Bs.0.96985 Bs.0.965564 Bs.1.0204 Bs.1.0070 Bs.233,158 -
Jul-12 2024 Bs.1.0059 Bs.0.985427 Bs.1.0241 Bs.0.9962 Bs.192,981 -
Jul-11 2024 Bs.1.0174 Bs.1.0136 Bs.1.0370 Bs.1.0221 Bs.72,005 -
Jul-10 2024 Bs.1.0218 Bs.1.0015 Bs.1.0309 Bs.1.0015 Bs.74,587 -
Jul-09 2024 Bs.0.9995 Bs.0.944463 Bs.0.9995 Bs.0.944463 Bs.112,294 -
Jul-08 2024 Bs.0.944423 Bs.0.896937 Bs.0.9984 Bs.0.97338 Bs.372,850 -

Historical and market price analysis of Open Swap (OPENX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 714 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.48449 VES.