Market Cap AU$3.91T -1.33%
Volume 24h AU$261.19B 6%
BTC % 50.78% -0.11%
ETH % 16.06% 0.37%
Coins 28.186 +26
Exchanges 885
Last update 3 Minutes ago
Open Swap OPENX

Open Swap (OPENX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-22 2024 AU$0.047919 AU$0.047919 AU$0.050677 AU$0.050622 AU$4,428 -
Jul-21 2024 AU$0.050555 AU$0.048796 AU$0.050555 AU$0.049942 AU$2,795 -
Jul-20 2024 AU$0.049942 AU$0.049665 AU$0.050158 AU$0.050135 AU$2,045 -
Jul-19 2024 AU$0.049953 AU$0.046666 AU$0.050096 AU$0.04748 AU$4,741 -
Jul-18 2024 AU$0.047388 AU$0.04637 AU$0.047595 AU$0.047148 AU$2,181 -
Jul-17 2024 AU$0.047113 AU$0.04265 AU$0.047113 AU$0.04265 AU$18,901 -
Jul-16 2024 AU$0.04265 AU$0.041554 AU$0.043884 AU$0.043845 AU$3,587 -
Jul-15 2024 AU$0.043815 AU$0.041446 AU$0.043815 AU$0.041446 AU$3,192 -
Jul-14 2024 AU$0.04177 AU$0.039946 AU$0.04177 AU$0.039946 AU$2,145 -
Jul-13 2024 AU$0.040164 AU$0.039987 AU$0.042259 AU$0.041703 AU$9,656 -
Jul-12 2024 AU$0.041658 AU$0.040809 AU$0.042413 AU$0.041256 AU$7,992 -
Jul-11 2024 AU$0.042135 AU$0.041977 AU$0.042947 AU$0.042332 AU$2,982 -
Jul-10 2024 AU$0.042316 AU$0.041479 AU$0.042696 AU$0.041479 AU$3,089 -
Jul-09 2024 AU$0.041393 AU$0.039113 AU$0.041393 AU$0.039113 AU$4,650 -
Jul-08 2024 AU$0.039111 AU$0.037145 AU$0.041349 AU$0.040311 AU$15,441 -

Historical and market price analysis of Open Swap (OPENX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 714 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51095 AUD.