Market Cap R44.56T 1.47%
Volume 24h R2.63T 51.3%
BTC % 51.24% 1.15%
ETH % 14.61% -0.89%
Coins 27.106 +17
Exchanges 885
Last update 1 minute ago
ONUS ONUS

ONUS (ONUS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2024 R8.611 R8.599 R8.620 R8.616 R1,039,093 -
May-11 2024 R8.629 R8.602 R8.652 R8.620 R1,139,404 -
May-10 2024 R8.624 R8.613 R8.662 R8.660 R1,492,276 -
May-09 2024 R8.657 R8.623 R8.663 R8.633 R1,254,660 -
May-08 2024 R8.639 R8.639 R8.661 R8.659 R871,405 -
May-07 2024 R8.668 R8.638 R8.679 R8.651 R1,025,794 -
May-06 2024 R8.646 R8.645 R8.659 R8.649 R928,528 -
May-05 2024 R8.637 R8.613 R8.639 R8.616 R563,365 -
May-04 2024 R8.614 R8.611 R8.620 R8.620 R621,127 -
May-03 2024 R8.626 R8.593 R8.633 R8.615 R795,692 -
May-02 2024 R8.613 R8.561 R8.613 R8.561 R932,367 -
May-01 2024 R8.555 R8.552 R8.637 R8.634 R1,435,965 -
Apr-30 2024 R8.634 R8.601 R8.680 R8.676 R752,230 -
Apr-29 2024 R8.670 R8.630 R8.680 R8.655 R938,503 -
Apr-28 2024 R8.659 R8.640 R8.682 R8.659 R628,957 -

Historical and market price analysis of ONUS (ONUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 831 days, from day 02-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.36613 ZAR.