Market Cap zł9.49T 0.37%
Volume 24h zł327.44B -71.55%
BTC % 50.5% 0.19%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
ONUS ONUS

ONUS (ONUS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł1.8761 zł1.8737 zł1.8845 zł1.8839 zł324,634 -
May-09 2024 zł1.8834 zł1.8759 zł1.8847 zł1.8782 zł272,942 -
May-08 2024 zł1.8795 zł1.8795 zł1.8843 zł1.8837 zł189,568 -
May-07 2024 zł1.8858 zł1.8792 zł1.8882 zł1.8819 zł223,154 -
May-06 2024 zł1.8810 zł1.8806 zł1.8838 zł1.8816 zł201,995 -
May-05 2024 zł1.8790 zł1.8737 zł1.8794 zł1.8744 zł122,556 -
May-04 2024 zł1.8741 zł1.8734 zł1.8752 zł1.8752 zł135,122 -
May-03 2024 zł1.8765 zł1.8695 zł1.8780 zł1.8742 zł173,097 -
May-02 2024 zł1.8738 zł1.8624 zł1.8738 zł1.8624 zł202,830 -
May-01 2024 zł1.8612 zł1.8605 zł1.8790 zł1.8784 zł312,384 -
Apr-30 2024 zł1.8783 zł1.8712 zł1.8884 zł1.8874 zł163,642 -
Apr-29 2024 zł1.8861 zł1.8774 zł1.8884 zł1.8830 zł204,165 -
Apr-28 2024 zł1.8838 zł1.8797 zł1.8888 zł1.8838 zł136,825 -
Apr-27 2024 zł1.8852 zł1.8833 zł1.8894 zł1.8846 zł259,177 -
Apr-26 2024 zł1.8881 zł1.8821 zł1.8900 zł1.8821 zł341,791 -

Historical and market price analysis of ONUS (ONUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 829 days, from day 02-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.