Market Cap CN¥17.21T 0.38%
Volume 24h CN¥538.67B
BTC % 50.52% 0.05%
ETH % 14.78% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
ONUS ONUS

ONUS (ONUS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥3.3954 CN¥3.3847 CN¥3.4046 CN¥3.3919 CN¥448,333 -
May-10 2024 CN¥3.3935 CN¥3.3890 CN¥3.4087 CN¥3.4076 CN¥587,180 -
May-09 2024 CN¥3.4066 CN¥3.3931 CN¥3.4090 CN¥3.3972 CN¥493,683 -
May-08 2024 CN¥3.3996 CN¥3.3996 CN¥3.4082 CN¥3.4073 CN¥342,880 -
May-07 2024 CN¥3.4110 CN¥3.3990 CN¥3.4153 CN¥3.4040 CN¥403,629 -
May-06 2024 CN¥3.4022 CN¥3.4016 CN¥3.4073 CN¥3.4034 CN¥365,357 -
May-05 2024 CN¥3.3987 CN¥3.3890 CN¥3.3994 CN¥3.3904 CN¥221,673 -
May-04 2024 CN¥3.3898 CN¥3.3885 CN¥3.3918 CN¥3.3918 CN¥244,401 -
May-03 2024 CN¥3.3941 CN¥3.3815 CN¥3.3969 CN¥3.3900 CN¥313,089 -
May-02 2024 CN¥3.3893 CN¥3.3687 CN¥3.3893 CN¥3.3687 CN¥366,867 -
May-01 2024 CN¥3.3664 CN¥3.3653 CN¥3.3986 CN¥3.3976 CN¥565,023 -
Apr-30 2024 CN¥3.3974 CN¥3.3846 CN¥3.4157 CN¥3.4139 CN¥295,987 -
Apr-29 2024 CN¥3.4115 CN¥3.3959 CN¥3.4156 CN¥3.4058 CN¥369,282 -
Apr-28 2024 CN¥3.4074 CN¥3.3999 CN¥3.4164 CN¥3.4074 CN¥247,482 -
Apr-27 2024 CN¥3.4099 CN¥3.4065 CN¥3.4175 CN¥3.4087 CN¥468,785 -

Historical and market price analysis of ONUS (ONUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 830 days, from day 02-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.