Market Cap AU$3.57T -0.91%
Volume 24h AU$129.82B 8.6%
BTC % 51.08% 1.11%
ETH % 14.71% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
ONUS ONUS

ONUS (ONUS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2024 AU$0.710531 AU$0.70957 AU$0.711286 AU$0.710951 AU$85,736 -
May-11 2024 AU$0.711993 AU$0.709759 AU$0.713935 AU$0.711262 AU$94,012 -
May-10 2024 AU$0.711598 AU$0.710663 AU$0.714782 AU$0.714566 AU$123,128 -
May-09 2024 AU$0.714355 AU$0.711529 AU$0.714849 AU$0.712386 AU$103,522 -
May-08 2024 AU$0.712875 AU$0.712875 AU$0.71469 AU$0.714489 AU$71,900 -
May-07 2024 AU$0.715272 AU$0.712764 AU$0.716174 AU$0.713799 AU$84,638 -
May-06 2024 AU$0.713437 AU$0.713301 AU$0.7145 AU$0.713679 AU$76,613 -
May-05 2024 AU$0.712696 AU$0.710662 AU$0.712835 AU$0.710959 AU$46,483 -
May-04 2024 AU$0.71082 AU$0.710551 AU$0.71124 AU$0.71124 AU$51,249 -
May-03 2024 AU$0.711739 AU$0.709087 AU$0.71232 AU$0.710878 AU$65,653 -
May-02 2024 AU$0.710715 AU$0.706405 AU$0.710715 AU$0.706405 AU$76,930 -
May-01 2024 AU$0.705932 AU$0.705691 AU$0.71268 AU$0.712465 AU$118,482 -
Apr-30 2024 AU$0.712428 AU$0.709747 AU$0.716252 AU$0.71588 AU$62,066 -
Apr-29 2024 AU$0.715385 AU$0.7121 AU$0.716246 AU$0.714191 AU$77,436 -
Apr-28 2024 AU$0.714521 AU$0.712943 AU$0.716399 AU$0.714515 AU$51,895 -

Historical and market price analysis of ONUS (ONUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 831 days, from day 02-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51539 AUD.