Market Cap RM11.19T -3.89%
Volume 24h RM597.33B -2.32%
BTC % 50.54% 0.07%
ETH % 14.72% -0.81%
Coins 27.086 +22
Exchanges 885
Last update 2 Minutes ago
ONUS ONUS

ONUS (ONUS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM2.2253 RM2.2224 RM2.2353 RM2.2346 RM385,051 -
May-09 2024 RM2.2339 RM2.2251 RM2.2355 RM2.2278 RM323,739 -
May-08 2024 RM2.2293 RM2.2293 RM2.2350 RM2.2343 RM224,848 -
May-07 2024 RM2.2368 RM2.2289 RM2.2396 RM2.2322 RM264,685 -
May-06 2024 RM2.2310 RM2.2306 RM2.2344 RM2.2318 RM239,587 -
May-05 2024 RM2.2287 RM2.2224 RM2.2292 RM2.2233 RM145,365 -
May-04 2024 RM2.2229 RM2.2220 RM2.2242 RM2.2242 RM160,269 -
May-03 2024 RM2.2257 RM2.2174 RM2.2276 RM2.2230 RM205,312 -
May-02 2024 RM2.2225 RM2.2091 RM2.2225 RM2.2091 RM240,578 -
May-01 2024 RM2.2076 RM2.2068 RM2.2287 RM2.2280 RM370,521 -
Apr-30 2024 RM2.2279 RM2.2195 RM2.2398 RM2.2387 RM194,097 -
Apr-29 2024 RM2.2371 RM2.2269 RM2.2398 RM2.2334 RM242,161 -
Apr-28 2024 RM2.2344 RM2.2295 RM2.2403 RM2.2344 RM162,289 -
Apr-27 2024 RM2.2361 RM2.2339 RM2.2411 RM2.2353 RM307,412 -
Apr-26 2024 RM2.2396 RM2.2324 RM2.2418 RM2.2324 RM405,402 -

Historical and market price analysis of ONUS (ONUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 829 days, from day 02-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.