Market Cap CHF2.15T -3.6%
Volume 24h CHF114.16B -2.08%
BTC % 50.5% -0.04%
ETH % 14.73% -0.81%
Coins 27.086 +19
Exchanges 885
Last update 3 Minutes ago
ONUS ONUS

ONUS (ONUS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.425675 CHF0.425115 CHF0.427579 CHF0.42745 CHF73,655 -
May-09 2024 CHF0.427324 CHF0.425633 CHF0.427619 CHF0.426146 CHF61,926 -
May-08 2024 CHF0.426438 CHF0.426438 CHF0.427524 CHF0.427404 CHF43,010 -
May-07 2024 CHF0.427872 CHF0.426372 CHF0.428412 CHF0.426992 CHF50,630 -
May-06 2024 CHF0.426775 CHF0.426694 CHF0.427411 CHF0.42692 CHF45,830 -
May-05 2024 CHF0.426332 CHF0.425115 CHF0.426415 CHF0.425293 CHF27,806 -
May-04 2024 CHF0.425209 CHF0.425049 CHF0.425461 CHF0.425461 CHF30,657 -
May-03 2024 CHF0.425759 CHF0.424173 CHF0.426107 CHF0.425244 CHF39,273 -
May-02 2024 CHF0.425147 CHF0.422568 CHF0.425147 CHF0.422568 CHF46,019 -
May-01 2024 CHF0.422285 CHF0.422141 CHF0.426322 CHF0.426194 CHF70,875 -
Apr-30 2024 CHF0.426171 CHF0.424568 CHF0.428459 CHF0.428237 CHF37,128 -
Apr-29 2024 CHF0.42794 CHF0.425975 CHF0.428455 CHF0.427226 CHF46,322 -
Apr-28 2024 CHF0.427423 CHF0.426479 CHF0.428547 CHF0.427419 CHF31,044 -
Apr-27 2024 CHF0.427739 CHF0.427312 CHF0.428693 CHF0.42759 CHF58,803 -
Apr-26 2024 CHF0.428402 CHF0.427032 CHF0.42883 CHF0.427032 CHF77,547 -

Historical and market price analysis of ONUS (ONUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 829 days, from day 02-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.