Market Cap MX$39.92T 0.23%
Volume 24h MX$1.24T
BTC % 50.48% -0.04%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 8 Seconds ago
ONUS ONUS

ONUS (ONUS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2024 MX$7.884 MX$7.859 MX$7.905 MX$7.876 MX$1,041,028 -
May-10 2024 MX$7.879 MX$7.869 MX$7.915 MX$7.912 MX$1,363,433 -
May-09 2024 MX$7.910 MX$7.878 MX$7.915 MX$7.888 MX$1,146,333 -
May-08 2024 MX$7.893 MX$7.893 MX$7.913 MX$7.911 MX$796,168 -
May-07 2024 MX$7.920 MX$7.892 MX$7.930 MX$7.904 MX$937,227 -
May-06 2024 MX$7.900 MX$7.898 MX$7.911 MX$7.902 MX$848,359 -
May-05 2024 MX$7.891 MX$7.869 MX$7.893 MX$7.872 MX$514,725 -
May-04 2024 MX$7.871 MX$7.868 MX$7.875 MX$7.875 MX$567,499 -
May-03 2024 MX$7.881 MX$7.851 MX$7.887 MX$7.871 MX$726,992 -
May-02 2024 MX$7.869 MX$7.822 MX$7.869 MX$7.822 MX$851,866 -
May-01 2024 MX$7.817 MX$7.814 MX$7.891 MX$7.889 MX$1,311,984 -
Apr-30 2024 MX$7.888 MX$7.859 MX$7.931 MX$7.927 MX$687,282 -
Apr-29 2024 MX$7.921 MX$7.885 MX$7.931 MX$7.908 MX$857,473 -
Apr-28 2024 MX$7.912 MX$7.894 MX$7.932 MX$7.912 MX$574,653 -
Apr-27 2024 MX$7.917 MX$7.910 MX$7.935 MX$7.915 MX$1,088,518 -

Historical and market price analysis of ONUS (ONUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 830 days, from day 02-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.