Market Cap HK$19.16T 2.71%
Volume 24h HK$1.00T -3.82%
BTC % 50.59% 0.09%
ETH % 14.85% -0.8%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
ONUS ONUS

ONUS (ONUS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$3.6768 HK$3.6768 HK$3.6862 HK$3.6851 HK$370,842 -
May-07 2024 HK$3.6892 HK$3.6762 HK$3.6938 HK$3.6816 HK$436,545 -
May-06 2024 HK$3.6797 HK$3.6790 HK$3.6852 HK$3.6809 HK$395,151 -
May-05 2024 HK$3.6759 HK$3.6654 HK$3.6766 HK$3.6669 HK$239,750 -
May-04 2024 HK$3.6662 HK$3.6648 HK$3.6684 HK$3.6684 HK$264,331 -
May-03 2024 HK$3.6709 HK$3.6573 HK$3.6739 HK$3.6665 HK$338,621 -
May-02 2024 HK$3.6657 HK$3.6434 HK$3.6657 HK$3.6434 HK$396,785 -
May-01 2024 HK$3.6410 HK$3.6397 HK$3.6758 HK$3.6747 HK$611,100 -
Apr-30 2024 HK$3.6745 HK$3.6607 HK$3.6942 HK$3.6923 HK$320,125 -
Apr-29 2024 HK$3.6897 HK$3.6728 HK$3.6942 HK$3.6836 HK$399,397 -
Apr-28 2024 HK$3.6853 HK$3.6771 HK$3.6950 HK$3.6853 HK$267,664 -
Apr-27 2024 HK$3.6880 HK$3.6843 HK$3.6962 HK$3.6867 HK$507,014 -
Apr-26 2024 HK$3.6937 HK$3.6819 HK$3.6974 HK$3.6819 HK$668,629 -
Apr-25 2024 HK$3.6852 HK$3.6734 HK$3.6861 HK$3.6748 HK$742,950 -
Apr-24 2024 HK$3.6766 HK$3.6461 HK$3.6850 HK$3.6570 HK$804,590 -

Historical and market price analysis of ONUS (ONUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 827 days, from day 02-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81603 HKD.