Market Cap Rp36,953.22T -1.68%
Volume 24h Rp2,871.67T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
OneRoot Network RNT

OneRoot Network (RNT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-24 2023 Rp0.032375 Rp0.032375 Rp0.032375 Rp0.032375 - -
Aug-23 2023 Rp0.032375 Rp0.032375 Rp0.032375 Rp0.032375 - -
Aug-22 2023 Rp0.032375 Rp0.032375 Rp0.032375 Rp0.032375 - -
Aug-21 2023 Rp0.032375 Rp0.032375 Rp0.032375 Rp0.032375 - -
Aug-20 2023 Rp0.032375 Rp0.032375 Rp0.032375 Rp0.032375 - -
Aug-19 2023 Rp0.032375 Rp0.032375 Rp0.032375 Rp0.032375 - -
Aug-18 2023 Rp0.032375 Rp0.032375 Rp0.032386 Rp0.032386 - -
Aug-17 2023 Rp0.032382 Rp0.032336 Rp0.032404 Rp0.032348 - -
Aug-16 2023 Rp0.032341 Rp0.032338 Rp0.032353 Rp0.03235 - -
Aug-15 2023 Rp0.032354 Rp0.032337 Rp0.032354 Rp0.032352 - -
Aug-14 2023 Rp0.032362 Rp0.032335 Rp0.032362 Rp0.032357 - -
Aug-13 2023 Rp0.032358 Rp0.032357 Rp0.032371 Rp0.032366 - -
Aug-12 2023 Rp0.032366 Rp0.032353 Rp0.032371 Rp0.032358 - -
Aug-11 2023 Rp0.032357 Rp0.032336 Rp0.032357 Rp0.032354 - -
Aug-10 2023 Rp0.032355 Rp0.032339 Rp0.03237 Rp0.03236 - -

Historical and market price analysis of OneRoot Network (RNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2048 days, from day 09-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16191.60514 IDR.