Market Cap AR$1,990.93T -2.55%
Volume 24h AR$186.24T 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
OneRoot Network RNT

OneRoot Network (RNT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-24 2023 AR$0.00175178 AR$0.00175178 AR$0.00175178 AR$0.00175178 - -
Aug-23 2023 AR$0.00175178 AR$0.00175178 AR$0.00175178 AR$0.00175178 - -
Aug-22 2023 AR$0.00175178 AR$0.00175178 AR$0.00175178 AR$0.00175178 - -
Aug-21 2023 AR$0.00175178 AR$0.00175178 AR$0.00175178 AR$0.00175178 - -
Aug-20 2023 AR$0.00175178 AR$0.00175178 AR$0.00175178 AR$0.00175178 - -
Aug-19 2023 AR$0.00175178 AR$0.00175178 AR$0.00175178 AR$0.00175178 - -
Aug-18 2023 AR$0.00175178 AR$0.00175178 AR$0.00175235 AR$0.00175235 - -
Aug-17 2023 AR$0.00175214 AR$0.00174966 AR$0.00175331 AR$0.00175031 - -
Aug-16 2023 AR$0.00174992 AR$0.00174978 AR$0.00175059 AR$0.00175039 - -
Aug-15 2023 AR$0.00175063 AR$0.00174973 AR$0.00175063 AR$0.0017505 - -
Aug-14 2023 AR$0.00175107 AR$0.0017496 AR$0.00175107 AR$0.00175081 - -
Aug-13 2023 AR$0.00175086 AR$0.00175081 AR$0.00175153 AR$0.00175129 - -
Aug-12 2023 AR$0.00175126 AR$0.00175058 AR$0.00175155 AR$0.00175083 - -
Aug-11 2023 AR$0.00175079 AR$0.00174968 AR$0.00175079 AR$0.00175061 - -
Aug-10 2023 AR$0.00175066 AR$0.00174983 AR$0.00175148 AR$0.00175095 - -

Historical and market price analysis of OneRoot Network (RNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2048 days, from day 09-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.0942 ARS.