Market Cap Tk249.50T -2.91%
Volume 24h Tk21.63T 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 39 Seconds ago
OneRoot Network RNT

OneRoot Network (RNT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-24 2023 Tk0.00021942 Tk0.00021942 Tk0.00021942 Tk0.00021942 - -
Aug-23 2023 Tk0.00021942 Tk0.00021942 Tk0.00021942 Tk0.00021942 - -
Aug-22 2023 Tk0.00021942 Tk0.00021942 Tk0.00021942 Tk0.00021942 - -
Aug-21 2023 Tk0.00021942 Tk0.00021942 Tk0.00021942 Tk0.00021942 - -
Aug-20 2023 Tk0.00021942 Tk0.00021942 Tk0.00021942 Tk0.00021942 - -
Aug-19 2023 Tk0.00021942 Tk0.00021942 Tk0.00021942 Tk0.00021942 - -
Aug-18 2023 Tk0.00021942 Tk0.00021942 Tk0.00021949 Tk0.00021949 - -
Aug-17 2023 Tk0.00021946 Tk0.00021915 Tk0.00021961 Tk0.00021924 - -
Aug-16 2023 Tk0.00021919 Tk0.00021917 Tk0.00021927 Tk0.00021924 - -
Aug-15 2023 Tk0.00021928 Tk0.00021916 Tk0.00021928 Tk0.00021926 - -
Aug-14 2023 Tk0.00021933 Tk0.00021915 Tk0.00021933 Tk0.0002193 - -
Aug-13 2023 Tk0.0002193 Tk0.0002193 Tk0.00021939 Tk0.00021936 - -
Aug-12 2023 Tk0.00021935 Tk0.00021927 Tk0.00021939 Tk0.0002193 - -
Aug-11 2023 Tk0.00021929 Tk0.00021916 Tk0.00021929 Tk0.00021927 - -
Aug-10 2023 Tk0.00021928 Tk0.00021917 Tk0.00021938 Tk0.00021931 - -

Historical and market price analysis of OneRoot Network (RNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2048 days, from day 09-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.