Market Cap CL$2,190.44T 0.16%
Volume 24h CL$167.73T -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
OneRoot Network RNT

OneRoot Network (RNT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-24 2023 CL$0.00192031 CL$0.00192031 CL$0.00192031 CL$0.00192031 - -
Aug-23 2023 CL$0.00192031 CL$0.00192031 CL$0.00192031 CL$0.00192031 - -
Aug-22 2023 CL$0.00192031 CL$0.00192031 CL$0.00192031 CL$0.00192031 - -
Aug-21 2023 CL$0.00192031 CL$0.00192031 CL$0.00192031 CL$0.00192031 - -
Aug-20 2023 CL$0.00192031 CL$0.00192031 CL$0.00192031 CL$0.00192031 - -
Aug-19 2023 CL$0.00192031 CL$0.00192031 CL$0.00192031 CL$0.00192031 - -
Aug-18 2023 CL$0.00192031 CL$0.00192031 CL$0.00192094 CL$0.00192094 - -
Aug-17 2023 CL$0.00192071 CL$0.00191799 CL$0.00192199 CL$0.00191871 - -
Aug-16 2023 CL$0.00191828 CL$0.00191812 CL$0.001919 CL$0.00191879 - -
Aug-15 2023 CL$0.00191906 CL$0.00191807 CL$0.00191906 CL$0.00191891 - -
Aug-14 2023 CL$0.00191953 CL$0.00191792 CL$0.00191953 CL$0.00191925 - -
Aug-13 2023 CL$0.0019193 CL$0.00191925 CL$0.00192004 CL$0.00191978 - -
Aug-12 2023 CL$0.00191974 CL$0.00191899 CL$0.00192006 CL$0.00191927 - -
Aug-11 2023 CL$0.00191923 CL$0.00191801 CL$0.00191923 CL$0.00191903 - -
Aug-10 2023 CL$0.00191908 CL$0.00191817 CL$0.00191998 CL$0.0019194 - -

Historical and market price analysis of OneRoot Network (RNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2048 days, from day 09-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.