Market Cap CHF2.10T -1.36%
Volume 24h CHF192.67B 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
OneRoot Network RNT

OneRoot Network (RNT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-24 2023 CHF0.0000018325 CHF0.0000018325 CHF0.0000018325 CHF0.0000018325 - -
Aug-23 2023 CHF0.0000018325 CHF0.0000018325 CHF0.0000018325 CHF0.0000018325 - -
Aug-22 2023 CHF0.0000018325 CHF0.0000018325 CHF0.0000018325 CHF0.0000018325 - -
Aug-21 2023 CHF0.0000018325 CHF0.0000018325 CHF0.0000018325 CHF0.0000018325 - -
Aug-20 2023 CHF0.0000018325 CHF0.0000018325 CHF0.0000018325 CHF0.0000018325 - -
Aug-19 2023 CHF0.0000018325 CHF0.0000018325 CHF0.0000018325 CHF0.0000018325 - -
Aug-18 2023 CHF0.0000018325 CHF0.0000018325 CHF0.0000018331 CHF0.0000018331 - -
Aug-17 2023 CHF0.0000018329 CHF0.0000018303 CHF0.0000018341 CHF0.000001831 - -
Aug-16 2023 CHF0.0000018306 CHF0.0000018304 CHF0.0000018313 CHF0.0000018311 - -
Aug-15 2023 CHF0.0000018313 CHF0.0000018304 CHF0.0000018313 CHF0.0000018312 - -
Aug-14 2023 CHF0.0000018318 CHF0.0000018302 CHF0.0000018318 CHF0.0000018315 - -
Aug-13 2023 CHF0.0000018315 CHF0.0000018315 CHF0.0000018323 CHF0.000001832 - -
Aug-12 2023 CHF0.000001832 CHF0.0000018312 CHF0.0000018323 CHF0.0000018315 - -
Aug-11 2023 CHF0.0000018315 CHF0.0000018303 CHF0.0000018315 CHF0.0000018313 - -
Aug-10 2023 CHF0.0000018313 CHF0.0000018305 CHF0.0000018322 CHF0.0000018316 - -

Historical and market price analysis of OneRoot Network (RNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2048 days, from day 09-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.