Market Cap zł9.15T -2.42%
Volume 24h zł856.80B 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
OneRoot Network RNT

OneRoot Network (RNT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-24 2023 zł0.0000080644 zł0.0000080644 zł0.0000080644 zł0.0000080644 - -
Aug-23 2023 zł0.0000080644 zł0.0000080644 zł0.0000080644 zł0.0000080644 - -
Aug-22 2023 zł0.0000080644 zł0.0000080644 zł0.0000080644 zł0.0000080644 - -
Aug-21 2023 zł0.0000080644 zł0.0000080644 zł0.0000080644 zł0.0000080644 - -
Aug-20 2023 zł0.0000080644 zł0.0000080644 zł0.0000080644 zł0.0000080644 - -
Aug-19 2023 zł0.0000080644 zł0.0000080644 zł0.0000080644 zł0.0000080644 - -
Aug-18 2023 zł0.0000080644 zł0.0000080644 zł0.000008067 zł0.000008067 - -
Aug-17 2023 zł0.0000080661 zł0.0000080546 zł0.0000080715 zł0.0000080577 - -
Aug-16 2023 zł0.0000080559 zł0.0000080552 zł0.0000080589 zł0.000008058 - -
Aug-15 2023 zł0.0000080591 zł0.000008055 zł0.0000080591 zł0.0000080585 - -
Aug-14 2023 zł0.0000080611 zł0.0000080544 zł0.0000080611 zł0.00000806 - -
Aug-13 2023 zł0.0000080602 zł0.00000806 zł0.0000080633 zł0.0000080622 - -
Aug-12 2023 zł0.000008062 zł0.0000080589 zł0.0000080634 zł0.00000806 - -
Aug-11 2023 zł0.0000080599 zł0.0000080547 zł0.0000080599 zł0.000008059 - -
Aug-10 2023 zł0.0000080593 zł0.0000080554 zł0.000008063 zł0.0000080606 - -

Historical and market price analysis of OneRoot Network (RNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2048 days, from day 09-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03316 PLN.