Market Cap Bs.83.11T 1.02%
Volume 24h Bs.6.32T -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 3 Minutes ago
OneRoot Network RNT

OneRoot Network (RNT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-24 2023 Bs.0.00007283 Bs.0.00007283 Bs.0.00007283 Bs.0.00007283 - -
Aug-23 2023 Bs.0.00007283 Bs.0.00007283 Bs.0.00007283 Bs.0.00007283 - -
Aug-22 2023 Bs.0.00007283 Bs.0.00007283 Bs.0.00007283 Bs.0.00007283 - -
Aug-21 2023 Bs.0.00007283 Bs.0.00007283 Bs.0.00007283 Bs.0.00007283 - -
Aug-20 2023 Bs.0.00007283 Bs.0.00007283 Bs.0.00007283 Bs.0.00007283 - -
Aug-19 2023 Bs.0.00007283 Bs.0.00007283 Bs.0.00007283 Bs.0.00007283 - -
Aug-18 2023 Bs.0.00007283 Bs.0.00007283 Bs.0.00007286 Bs.0.00007286 - -
Aug-17 2023 Bs.0.00007285 Bs.0.00007274 Bs.0.0000729 Bs.0.00007277 - -
Aug-16 2023 Bs.0.00007276 Bs.0.00007275 Bs.0.00007278 Bs.0.00007278 - -
Aug-15 2023 Bs.0.00007279 Bs.0.00007275 Bs.0.00007279 Bs.0.00007278 - -
Aug-14 2023 Bs.0.0000728 Bs.0.00007274 Bs.0.0000728 Bs.0.00007279 - -
Aug-13 2023 Bs.0.00007279 Bs.0.00007279 Bs.0.00007282 Bs.0.00007281 - -
Aug-12 2023 Bs.0.00007281 Bs.0.00007278 Bs.0.00007282 Bs.0.00007279 - -
Aug-11 2023 Bs.0.00007279 Bs.0.00007275 Bs.0.00007279 Bs.0.00007278 - -
Aug-10 2023 Bs.0.00007279 Bs.0.00007275 Bs.0.00007282 Bs.0.0000728 - -

Historical and market price analysis of OneRoot Network (RNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2048 days, from day 09-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.