Cap Mercado Rp39,559.89T
-3.7%
Volumen 24h Rp2,462.38T
37.65%
BTC % 50.84%
3.2%
ETH % 14.93%
1.34%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-24 2023 | Rp0.032095 | Rp0.032095 | Rp0.032095 | Rp0.032095 | - | - |
Aug-23 2023 | Rp0.032095 | Rp0.032095 | Rp0.032095 | Rp0.032095 | - | - |
Aug-22 2023 | Rp0.032095 | Rp0.032095 | Rp0.032095 | Rp0.032095 | - | - |
Aug-21 2023 | Rp0.032095 | Rp0.032095 | Rp0.032095 | Rp0.032095 | - | - |
Aug-20 2023 | Rp0.032095 | Rp0.032095 | Rp0.032095 | Rp0.032095 | - | - |
Aug-19 2023 | Rp0.032095 | Rp0.032095 | Rp0.032095 | Rp0.032095 | - | - |
Aug-18 2023 | Rp0.032095 | Rp0.032095 | Rp0.032105 | Rp0.032105 | - | - |
Aug-17 2023 | Rp0.032102 | Rp0.032056 | Rp0.032123 | Rp0.032068 | - | - |
Aug-16 2023 | Rp0.032061 | Rp0.032058 | Rp0.032073 | Rp0.032069 | - | - |
Aug-15 2023 | Rp0.032074 | Rp0.032057 | Rp0.032074 | Rp0.032071 | - | - |
Aug-14 2023 | Rp0.032082 | Rp0.032055 | Rp0.032082 | Rp0.032077 | - | - |
Aug-13 2023 | Rp0.032078 | Rp0.032077 | Rp0.03209 | Rp0.032086 | - | - |
Aug-12 2023 | Rp0.032085 | Rp0.032073 | Rp0.032091 | Rp0.032077 | - | - |
Aug-11 2023 | Rp0.032077 | Rp0.032056 | Rp0.032077 | Rp0.032073 | - | - |
Aug-10 2023 | Rp0.032074 | Rp0.032059 | Rp0.032089 | Rp0.03208 | - | - |
Análisis de precios históricos y de mercado de OneRoot Network (RNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2048 días, desde el día 28-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16051.38239 IDR.