Market Cap CA$3.57T -0.33%
Volume 24h CA$212.55B -17.15%
BTC % 50.56% -0.41%
ETH % 16.05% -1.49%
Coins 28.206 +32
Exchanges 885
Last update 9 Seconds ago
One Piece ONEPIECE

One Piece (ONEPIECE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-01 2023 CA$0.000000000039977380066373 CA$0.000000000039977380066373 CA$0.000000000039977380066373 CA$0.000000000039977380066373 - -
May-31 2023 CA$0.000000000039977380066373 CA$0.000000000039977380066373 CA$0.000000000039977380066373 CA$0.000000000039977380066373 - -
May-30 2023 CA$0.000000000039977380066373 CA$0.000000000039977380066373 CA$0.000000000039977380066373 CA$0.000000000039977380066373 - -
May-29 2023 CA$0.000000000039977380066373 CA$0.000000000039977380066373 CA$0.000000000039977380066373 CA$0.000000000039977380066373 - -
May-28 2023 CA$0.000000000039977380066373 CA$0.000000000039977380066373 CA$0.000000000039977380066373 CA$0.000000000039977380066373 - -
May-27 2023 CA$0.000000000039977380066373 CA$0.000000000039977380066373 CA$0.000000000039977380066373 CA$0.000000000039977380066373 - -
May-26 2023 CA$0.000000000039977380066373 CA$0.00000000003995911494405 CA$0.00000000003998520577255 CA$0.000000000039977692124814 - -
May-25 2023 CA$0.000000000039977718216979 CA$0.000000000039948452359254 CA$0.000000000039988773783144 CA$0.000000000039967310158294 - -
May-24 2023 CA$0.000000000039969159008067 CA$0.0000000000399370889524 CA$0.000000000089627625411421 CA$0.00000000008960598086435 CA$16 -
May-23 2023 CA$0.000000000089604012346231 CA$0.000000000086822610150222 CA$0.000000000089621957470819 CA$0.000000000086864130173488 CA$21 -
May-22 2023 CA$0.000000000086863908204004 CA$0.000000000024826173409403 CA$0.000000000086895408987337 CA$0.000000000086859099664627 - -
May-21 2023 CA$0.000000000086862306561304 CA$0.000000000024822645963651 CA$0.000000000086896304239445 CA$0.000000000086876076691309 - -
May-20 2023 CA$0.000000000086877898594339 CA$0.0000000000220571147925 CA$0.000000000086901895144066 CA$0.000000000086856381585994 - -
May-19 2023 CA$0.000000000086855523232315 CA$0.000000000023476314248491 CA$0.000000000086940911518609 CA$0.000000000086834585144753 - -
May-18 2023 CA$0.000000000086830213583677 CA$0.000000000022008110728455 CA$0.000000000086904959285034 CA$0.000000000086851972051375 - -

Historical and market price analysis of One Piece (ONEPIECE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 584 days, from day 12-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37835 CAD.