Market Cap zł10.00T 0.37%
Volume 24h zł451.11B -26.95%
BTC % 50.21% -0.81%
ETH % 16.01% 3.81%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Omni OMNI

Omni (OMNI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł8.349 zł7.058 zł8.873 zł8.429 zł3,032 -
Apr-25 2024 zł8.429 zł7.203 zł10.04 zł10.04 zł50,292 -
Apr-24 2024 zł10.04 zł8.761 zł11.48 zł11.48 zł2,022 -
Apr-23 2024 zł11.48 zł9.318 zł11.85 zł10.04 zł5,506 -
Apr-22 2024 zł10.04 zł8.748 zł11.07 zł9.075 zł3,521 -
Apr-21 2024 zł9.075 zł8.748 zł9.075 zł8.748 zł216 -
Apr-20 2024 zł8.748 zł8.575 zł11.97 zł11.97 zł7,929 -
Apr-19 2024 zł8.515 zł8.515 zł13.91 zł13.31 zł5,578 -
Apr-18 2024 zł10.78 zł10.24 zł19.28 zł19.28 zł48,264 -
Apr-17 2024 zł18.55 zł16.66 zł35.62 zł24.20 zł308,511 -
Apr-16 2024 zł31.42 zł24.20 zł35.49 zł27.66 zł152,224 -
Apr-15 2024 zł26.21 zł16.13 zł28.23 zł24.20 zł146,044 -
Apr-14 2024 zł20.57 zł19.25 zł25.00 zł24.22 zł41,914 -
Apr-13 2024 zł24.22 zł19.21 zł31.05 zł29.92 zł217,131 -
Apr-12 2024 zł26.82 zł3.1057 zł35.17 zł3.1057 zł364,259 -

Historical and market price analysis of Omni (OMNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 3771 days, from day 12-30-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.