Market Cap CHF2.28T 0.86%
Volume 24h CHF92.91B -23.75%
BTC % 50.18% -1.25%
ETH % 16% 3.43%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Omni OMNI

Omni (OMNI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF1.8938 CHF1.6010 CHF2.0127 CHF1.9120 CHF688 -
Apr-25 2024 CHF1.9120 CHF1.6339 CHF2.2778 CHF2.2778 CHF11,407 -
Apr-24 2024 CHF2.2778 CHF1.9873 CHF2.6044 CHF2.6044 CHF459 -
Apr-23 2024 CHF2.6044 CHF2.1135 CHF2.6897 CHF2.2780 CHF1,249 -
Apr-22 2024 CHF2.2780 CHF1.9842 CHF2.5112 CHF2.0584 CHF799 -
Apr-21 2024 CHF2.0584 CHF1.9843 CHF2.0584 CHF1.9843 CHF49 -
Apr-20 2024 CHF1.9843 CHF1.9450 CHF2.7171 CHF2.7171 CHF1,798 -
Apr-19 2024 CHF1.9314 CHF1.9314 CHF3.1553 CHF3.0191 CHF1,265 -
Apr-18 2024 CHF2.4466 CHF2.3237 CHF4.3731 CHF4.3731 CHF10,947 -
Apr-17 2024 CHF4.2084 CHF3.7794 CHF8.080 CHF5.489 CHF69,977 -
Apr-16 2024 CHF7.127 CHF5.489 CHF8.050 CHF6.275 CHF34,528 -
Apr-15 2024 CHF5.946 CHF3.6595 CHF6.403 CHF5.489 CHF33,126 -
Apr-14 2024 CHF4.6658 CHF4.3667 CHF5.672 CHF5.494 CHF9,507 -
Apr-13 2024 CHF5.494 CHF4.3588 CHF7.044 CHF6.788 CHF49,250 -
Apr-12 2024 CHF6.083 CHF0.704457 CHF7.979 CHF0.704457 CHF82,622 -

Historical and market price analysis of Omni (OMNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3771 days, from day 12-31-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.