Market Cap RM11.96T 2.42%
Volume 24h RM496.06B -24.87%
BTC % 50.12% -1.19%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Omni OMNI

Omni (OMNI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM8.924 RM8.871 RM10.83 RM10.83 RM1,752 -
Apr-26 2024 RM9.872 RM8.346 RM10.49 RM9.968 RM3,586 -
Apr-25 2024 RM9.968 RM8.518 RM11.87 RM11.87 RM59,469 -
Apr-24 2024 RM11.87 RM10.36 RM13.57 RM13.57 RM2,391 -
Apr-23 2024 RM13.57 RM11.01 RM14.02 RM11.87 RM6,511 -
Apr-22 2024 RM11.87 RM10.34 RM13.09 RM10.73 RM4,164 -
Apr-21 2024 RM10.73 RM10.34 RM10.73 RM10.34 RM255 -
Apr-20 2024 RM10.34 RM10.13 RM14.16 RM14.16 RM9,375 -
Apr-19 2024 RM10.06 RM10.06 RM16.44 RM15.73 RM6,596 -
Apr-18 2024 RM12.75 RM12.11 RM22.79 RM22.79 RM57,071 -
Apr-17 2024 RM21.93 RM19.70 RM42.12 RM28.61 RM364,807 -
Apr-16 2024 RM37.15 RM28.61 RM41.97 RM32.71 RM180,001 -
Apr-15 2024 RM31.00 RM19.07 RM33.38 RM28.61 RM172,693 -
Apr-14 2024 RM24.32 RM22.76 RM29.57 RM28.64 RM49,562 -
Apr-13 2024 RM28.64 RM22.72 RM36.72 RM35.38 RM256,753 -

Historical and market price analysis of Omni (OMNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 3772 days, from day 12-30-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.