Market Cap AU$3.84T 2.22%
Volume 24h AU$153.16B -6.9%
BTC % 50.04% -1.11%
ETH % 16.17% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
Omni OMNI

Omni (OMNI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$2.8636 AU$2.8466 AU$3.4761 AU$3.4761 AU$562 -
Apr-26 2024 AU$3.1680 AU$2.6783 AU$3.3670 AU$3.1986 AU$1,151 -
Apr-25 2024 AU$3.1986 AU$2.7334 AU$3.8105 AU$3.8105 AU$19,083 -
Apr-24 2024 AU$3.8105 AU$3.3244 AU$4.3569 AU$4.3569 AU$767 -
Apr-23 2024 AU$4.3569 AU$3.5356 AU$4.4995 AU$3.8108 AU$2,089 -
Apr-22 2024 AU$3.8108 AU$3.3194 AU$4.2009 AU$3.4435 AU$1,336 -
Apr-21 2024 AU$3.4435 AU$3.3195 AU$3.4435 AU$3.3195 AU$82 -
Apr-20 2024 AU$3.3195 AU$3.2537 AU$4.5454 AU$4.5454 AU$3,008 -
Apr-19 2024 AU$3.2311 AU$3.2311 AU$5.278 AU$5.050 AU$2,117 -
Apr-18 2024 AU$4.0929 AU$3.8873 AU$7.315 AU$7.315 AU$18,313 -
Apr-17 2024 AU$7.040 AU$6.322 AU$13.51 AU$9.182 AU$117,061 -
Apr-16 2024 AU$11.92 AU$9.182 AU$13.46 AU$10.49 AU$57,760 -
Apr-15 2024 AU$9.947 AU$6.121 AU$10.71 AU$9.182 AU$55,415 -
Apr-14 2024 AU$7.805 AU$7.304 AU$9.488 AU$9.192 AU$15,904 -
Apr-13 2024 AU$9.192 AU$7.291 AU$11.78 AU$11.35 AU$82,388 -

Historical and market price analysis of Omni (OMNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3772 days, from day 12-30-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.