Market Cap NZ$4.21T 2.15%
Volume 24h NZ$179.14B -12.54%
BTC % 50.05% -1.35%
ETH % 16.17% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Omni OMNI

Omni (OMNI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$3.1505 NZ$3.1318 NZ$3.8243 NZ$3.8243 NZ$619 -
Apr-26 2024 NZ$3.4854 NZ$2.9466 NZ$3.7043 NZ$3.5191 NZ$1,266 -
Apr-25 2024 NZ$3.5191 NZ$3.0072 NZ$4.1923 NZ$4.1923 NZ$20,994 -
Apr-24 2024 NZ$4.1923 NZ$3.6575 NZ$4.7934 NZ$4.7934 NZ$844 -
Apr-23 2024 NZ$4.7934 NZ$3.8898 NZ$4.9503 NZ$4.1926 NZ$2,299 -
Apr-22 2024 NZ$4.1926 NZ$3.6519 NZ$4.6218 NZ$3.7885 NZ$1,470 -
Apr-21 2024 NZ$3.7885 NZ$3.6521 NZ$3.7885 NZ$3.6521 NZ$90 -
Apr-20 2024 NZ$3.6521 NZ$3.5797 NZ$5.000 NZ$5.000 NZ$3,310 -
Apr-19 2024 NZ$3.5548 NZ$3.5548 NZ$5.807 NZ$5.556 NZ$2,329 -
Apr-18 2024 NZ$4.5029 NZ$4.2768 NZ$8.048 NZ$8.048 NZ$20,148 -
Apr-17 2024 NZ$7.745 NZ$6.955 NZ$14.87 NZ$10.10 NZ$128,789 -
Apr-16 2024 NZ$13.11 NZ$10.10 NZ$14.81 NZ$11.55 NZ$63,546 -
Apr-15 2024 NZ$10.94 NZ$6.735 NZ$11.78 NZ$10.10 NZ$60,966 -
Apr-14 2024 NZ$8.587 NZ$8.036 NZ$10.43 NZ$10.11 NZ$17,497 -
Apr-13 2024 NZ$10.11 NZ$8.022 NZ$12.96 NZ$12.49 NZ$90,642 -

Historical and market price analysis of Omni (OMNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3772 days, from day 12-30-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.