Market Cap Tk275.58T 2.69%
Volume 24h Tk11.51T -23.5%
BTC % 50.18% -1.11%
ETH % 16.07% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Omni OMNI

Omni (OMNI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk205.86 Tk204.64 Tk249.89 Tk249.89 Tk40,425 -
Apr-26 2024 Tk227.74 Tk192.53 Tk242.04 Tk229.94 Tk82,717 -
Apr-25 2024 Tk229.94 Tk196.49 Tk273.93 Tk273.93 Tk1,371,816 -
Apr-24 2024 Tk273.93 Tk238.98 Tk313.21 Tk313.21 Tk55,152 -
Apr-23 2024 Tk313.21 Tk254.17 Tk323.46 Tk273.95 Tk150,192 -
Apr-22 2024 Tk273.95 Tk238.62 Tk301.99 Tk247.54 Tk96,054 -
Apr-21 2024 Tk247.54 Tk238.63 Tk247.54 Tk238.63 Tk5,881 -
Apr-20 2024 Tk238.63 Tk233.90 Tk326.76 Tk326.76 Tk216,270 -
Apr-19 2024 Tk232.27 Tk232.27 Tk379.45 Tk363.07 Tk152,163 -
Apr-18 2024 Tk294.23 Tk279.45 Tk525.90 Tk525.90 Tk1,316,496 -
Apr-17 2024 Tk506.10 Tk454.51 Tk971.75 Tk660.13 Tk8,415,310 -
Apr-16 2024 Tk857.08 Tk660.14 Tk968.18 Tk754.73 Tk4,152,233 -
Apr-15 2024 Tk715.14 Tk440.08 Tk770.10 Tk660.12 Tk3,983,662 -
Apr-14 2024 Tk561.11 Tk525.13 Tk682.13 Tk660.81 Tk1,143,297 -
Apr-13 2024 Tk660.81 Tk524.18 Tk847.16 Tk816.36 Tk5,922,732 -

Historical and market price analysis of Omni (OMNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 3772 days, from day 12-30-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.