Market Cap CA$3.41T 2.02%
Volume 24h CA$145.73B -14.86%
BTC % 50.17% -1.07%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Omni OMNI

Omni (OMNI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$2.5599 CA$2.5447 CA$3.1074 CA$3.1074 CA$503 -
Apr-26 2024 CA$2.8320 CA$2.3942 CA$3.0099 CA$2.8594 CA$1,029 -
Apr-25 2024 CA$2.8594 CA$2.4435 CA$3.4064 CA$3.4064 CA$17,059 -
Apr-24 2024 CA$3.4064 CA$2.9718 CA$3.8948 CA$3.8948 CA$686 -
Apr-23 2024 CA$3.8948 CA$3.1607 CA$4.0223 CA$3.4066 CA$1,868 -
Apr-22 2024 CA$3.4066 CA$2.9673 CA$3.7554 CA$3.0783 CA$1,194 -
Apr-21 2024 CA$3.0783 CA$2.9675 CA$3.0783 CA$2.9675 CA$73 -
Apr-20 2024 CA$2.9675 CA$2.9086 CA$4.0634 CA$4.0634 CA$2,689 -
Apr-19 2024 CA$2.8884 CA$2.8884 CA$4.7186 CA$4.5148 CA$1,892 -
Apr-18 2024 CA$3.6588 CA$3.4751 CA$6.539 CA$6.539 CA$16,371 -
Apr-17 2024 CA$6.293 CA$5.651 CA$12.08 CA$8.208 CA$104,646 -
Apr-16 2024 CA$10.65 CA$8.209 CA$12.03 CA$9.385 CA$51,634 -
Apr-15 2024 CA$8.892 CA$5.472 CA$9.576 CA$8.208 CA$49,538 -
Apr-14 2024 CA$6.977 CA$6.530 CA$8.482 CA$8.217 CA$14,217 -
Apr-13 2024 CA$8.217 CA$6.518 CA$10.53 CA$10.15 CA$73,651 -

Historical and market price analysis of Omni (OMNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3772 days, from day 12-30-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.