Market Cap CHF2.29T -1.52%
Volume 24h CHF155.73B -11.08%
BTC % 50.5% -0.65%
ETH % 16.3% 2.08%
Coins 28.189 +26
Exchanges 885
Last update 3 Minutes ago
OMEGA FINANCE OMG

OMEGA FINANCE (OMG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-13 2022 CHF0.02336 CHF0.02336 CHF0.02336 CHF0.02336 - -
Sep-12 2022 CHF0.02336 CHF0.02336 CHF0.02336 CHF0.02336 - -
Sep-11 2022 CHF0.02336 CHF0.02336 CHF0.02336 CHF0.02336 - -
Sep-10 2022 CHF0.02336 CHF0.02336 CHF0.02336 CHF0.02336 - -
Sep-09 2022 CHF0.02336 CHF0.02336 CHF0.02336 CHF0.02336 - -
Sep-08 2022 CHF0.02336 CHF0.02336 CHF0.02336 CHF0.02336 - -
Sep-07 2022 CHF0.02336 CHF0.023162 CHF0.024221 CHF0.024202 - -
Sep-06 2022 CHF0.024201 CHF0.024198 CHF0.025923 CHF0.024283 CHF40 -
Sep-05 2022 CHF0.024283 CHF0.024221 CHF0.024519 CHF0.024395 - -
Sep-04 2022 CHF0.024395 CHF0.023946 CHF0.024397 CHF0.024322 CHF85 -
Sep-03 2022 CHF0.024322 CHF0.024112 CHF0.025221 CHF0.025221 CHF226 -
Sep-02 2022 CHF0.025221 CHF0.025221 CHF0.025221 CHF0.025221 - -
Sep-01 2022 CHF0.025221 CHF0.024655 CHF0.025228 CHF0.024882 - -
Aug-31 2022 CHF0.024863 CHF0.024458 CHF0.025789 CHF0.024458 CHF14 -
Aug-30 2022 CHF0.024459 CHF0.02378 CHF0.027853 CHF0.027853 CHF184 -

Historical and market price analysis of OMEGA FINANCE (OMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 54 days, from day 05-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89141 CHF.