Market Cap CHF2.08T 3.87%
Volume 24h CHF119.39B -35.02%
BTC % 50.42% 0.77%
ETH % 16.16% -0.92%
Coins 28.012 +13
Exchanges 885
Last update 53 Seconds ago
OLYMPIC GAMES DOGE OGD

OLYMPIC GAMES DOGE (OGD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-09 2024 CHF0.000000000006242811255996 CHF0.000000000005988198185586 CHF0.000000000006242811255996 CHF0.000000000005988198185586 CHF122 -
Jul-08 2024 CHF0.000000000005988198185586 CHF0.000000000005988198185586 CHF0.0000000000063680434779 CHF0.0000000000063680434779 CHF80 -
Jul-07 2024 CHF0.0000000000063680434779 CHF0.000000000006197587447405 CHF0.0000000000063680434779 CHF0.000000000006197587447405 CHF85 -
Jul-06 2024 CHF0.000000000006197587447405 CHF0.000000000005549167870369 CHF0.000000000006197587447405 CHF0.000000000005549167870369 CHF83 -
Jul-05 2024 CHF0.000000000005549167870369 CHF0.000000000005549167870369 CHF0.000000000006431439857661 CHF0.000000000006431439857661 CHF75 -
Jul-04 2024 CHF0.000000000006431439857661 CHF0.000000000006431439857661 CHF0.00000000000699376068384 CHF0.00000000000699376068384 CHF126 -
Jul-03 2024 CHF0.00000000000699376068384 CHF0.00000000000699376068384 CHF0.000000000007078738390309 CHF0.000000000007078738390309 CHF93 -
Jul-02 2024 CHF0.000000000007078738390309 CHF0.000000000007078738390309 CHF0.0000000000070939321499 CHF0.0000000000070939321499 CHF95 -
Jul-01 2024 CHF0.0000000000070939321499 CHF0.000000000006985432880593 CHF0.0000000000070939321499 CHF0.000000000006985432880593 CHF95 -
Jun-30 2024 CHF0.000000000006985432880593 CHF0.000000000006883232154512 CHF0.000000000006985432880593 CHF0.000000000006883232154512 CHF94 -
Jun-29 2024 CHF0.000000000006883232154512 CHF0.000000000006883232154512 CHF0.000000000007049967657277 CHF0.000000000007049967657277 CHF119 -
Jun-28 2024 CHF0.000000000007049967657277 CHF0.000000000006874104731909 CHF0.000000000007049967657277 CHF0.000000000006874104731909 CHF95 -
Jun-27 2024 CHF0.000000000006874104731909 CHF0.000000000006835854719652 CHF0.000000000006874104731909 CHF0.000000000006864416657888 CHF3 -
Jun-26 2024 CHF0.000000000006864416657888 CHF0.000000000006821142335768 CHF0.000000000006967388259016 CHF0.000000000006821142335768 CHF96 -
Jun-25 2024 CHF0.000000000006821142335768 CHF0.000000000006808541358346 CHF0.000000000006821142335768 CHF0.000000000006808541358346 CHF4 -

Historical and market price analysis of OLYMPIC GAMES DOGE (OGD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 307 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89726 CHF.