Market Cap Bs.99.70T 2.37%
Volume 24h Bs.5.02T
BTC % 49.78% 0%
ETH % 16.41% -1.46%
Coins 27.320 +9
Exchanges 885
Last update 28 Seconds ago
OdysseyWallet ODYS

OdysseyWallet (ODYS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-09 2023 Bs.0.00009125 Bs.0.00009125 Bs.0.00009125 Bs.0.00009125 - -
Aug-08 2023 Bs.0.00009125 Bs.0.00009125 Bs.0.00009125 Bs.0.00009125 - -
Aug-07 2023 Bs.0.00009125 Bs.0.00009125 Bs.0.00009125 Bs.0.00009125 - -
Aug-06 2023 Bs.0.00009125 Bs.0.00009125 Bs.0.00009125 Bs.0.00009125 - -
Aug-05 2023 Bs.0.00009125 Bs.0.00009125 Bs.0.00009125 Bs.0.00009125 - -
Aug-04 2023 Bs.0.00009125 Bs.0.00009125 Bs.0.00009125 Bs.0.00009125 - -
Aug-03 2023 Bs.0.00009125 Bs.0.00009064 Bs.0.00009145 Bs.0.00009145 - -
Aug-02 2023 Bs.0.00009143 Bs.0.00009132 Bs.0.00009317 Bs.0.00009198 Bs.140 -
Aug-01 2023 Bs.0.00009198 Bs.0.00009198 Bs.0.00009198 Bs.0.00009198 - -
Jul-31 2023 Bs.0.00009198 Bs.0.00009198 Bs.0.00009198 Bs.0.00009198 - -
Jul-30 2023 Bs.0.00009198 Bs.0.00009179 Bs.0.00009213 Bs.0.00009209 - -
Jul-29 2023 Bs.0.00009192 Bs.0.00009126 Bs.0.00009199 Bs.0.00009126 Bs.47 -
Jul-28 2023 Bs.0.00009126 Bs.0.00009126 Bs.0.00009126 Bs.0.00009126 - -
Jul-27 2023 Bs.0.00009115 Bs.0.00009067 Bs.0.00009215 Bs.0.00009067 Bs.119 -
Jul-26 2023 Bs.0.00009082 Bs.0.00009027 Bs.0.00009124 Bs.0.00009027 Bs.17 -

Historical and market price analysis of OdysseyWallet (ODYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 185 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.