Market Cap NZ$4.46T 0.51%
Volume 24h NZ$173.90B -65.61%
BTC % 49.7% -0.08%
ETH % 16.43% 0%
Coins 27.320 +2
Exchanges 885
Last update 42 Seconds ago
OdysseyWallet ODYS

OdysseyWallet (ODYS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-09 2023 NZ$0.0000040837 NZ$0.0000040837 NZ$0.0000040837 NZ$0.0000040837 - -
Aug-08 2023 NZ$0.0000040837 NZ$0.0000040837 NZ$0.0000040837 NZ$0.0000040837 - -
Aug-07 2023 NZ$0.0000040837 NZ$0.0000040837 NZ$0.0000040837 NZ$0.0000040837 - -
Aug-06 2023 NZ$0.0000040837 NZ$0.0000040837 NZ$0.0000040837 NZ$0.0000040837 - -
Aug-05 2023 NZ$0.0000040837 NZ$0.0000040837 NZ$0.0000040837 NZ$0.0000040837 - -
Aug-04 2023 NZ$0.0000040837 NZ$0.0000040837 NZ$0.0000040837 NZ$0.0000040837 - -
Aug-03 2023 NZ$0.0000040837 NZ$0.0000040565 NZ$0.0000040928 NZ$0.0000040928 - -
Aug-02 2023 NZ$0.0000040919 NZ$0.0000040868 NZ$0.0000041696 NZ$0.0000041164 NZ$6 -
Aug-01 2023 NZ$0.0000041164 NZ$0.0000041164 NZ$0.0000041164 NZ$0.0000041164 - -
Jul-31 2023 NZ$0.0000041164 NZ$0.0000041164 NZ$0.0000041164 NZ$0.0000041164 - -
Jul-30 2023 NZ$0.0000041164 NZ$0.0000041077 NZ$0.000004123 NZ$0.0000041214 - -
Jul-29 2023 NZ$0.0000041138 NZ$0.0000040842 NZ$0.0000041169 NZ$0.0000040842 NZ$2 -
Jul-28 2023 NZ$0.0000040842 NZ$0.0000040842 NZ$0.0000040842 NZ$0.0000040842 - -
Jul-27 2023 NZ$0.0000040794 NZ$0.0000040576 NZ$0.0000041239 NZ$0.0000040576 NZ$5 -
Jul-26 2023 NZ$0.0000040645 NZ$0.00000404 NZ$0.0000040831 NZ$0.00000404 NZ$1 -

Historical and market price analysis of OdysseyWallet (ODYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 185 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63345 NZD.