Market Cap CN¥19.37T 1.84%
Volume 24h CN¥1.36T -19.17%
BTC % 49.81% 0.4%
ETH % 16.46% -3.09%
Coins 27.318 +24
Exchanges 885
Last update 3 Minutes ago
OdysseyWallet ODYS

OdysseyWallet (ODYS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-09 2023 CN¥0.00001777 CN¥0.00001777 CN¥0.00001777 CN¥0.00001777 - -
Aug-08 2023 CN¥0.00001777 CN¥0.00001777 CN¥0.00001777 CN¥0.00001777 - -
Aug-07 2023 CN¥0.00001777 CN¥0.00001777 CN¥0.00001777 CN¥0.00001777 - -
Aug-06 2023 CN¥0.00001777 CN¥0.00001777 CN¥0.00001777 CN¥0.00001777 - -
Aug-05 2023 CN¥0.00001777 CN¥0.00001777 CN¥0.00001777 CN¥0.00001777 - -
Aug-04 2023 CN¥0.00001777 CN¥0.00001777 CN¥0.00001777 CN¥0.00001777 - -
Aug-03 2023 CN¥0.00001777 CN¥0.00001766 CN¥0.00001781 CN¥0.00001781 - -
Aug-02 2023 CN¥0.00001781 CN¥0.00001779 CN¥0.00001815 CN¥0.00001792 CN¥27 -
Aug-01 2023 CN¥0.00001792 CN¥0.00001792 CN¥0.00001792 CN¥0.00001792 - -
Jul-31 2023 CN¥0.00001792 CN¥0.00001792 CN¥0.00001792 CN¥0.00001792 - -
Jul-30 2023 CN¥0.00001792 CN¥0.00001788 CN¥0.00001794 CN¥0.00001794 - -
Jul-29 2023 CN¥0.0000179 CN¥0.00001778 CN¥0.00001792 CN¥0.00001778 CN¥9 -
Jul-28 2023 CN¥0.00001778 CN¥0.00001778 CN¥0.00001778 CN¥0.00001778 - -
Jul-27 2023 CN¥0.00001775 CN¥0.00001766 CN¥0.00001795 CN¥0.00001766 CN¥23 -
Jul-26 2023 CN¥0.00001769 CN¥0.00001758 CN¥0.00001777 CN¥0.00001758 CN¥3 -

Historical and market price analysis of OdysseyWallet (ODYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 185 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1111 CNY.