Market Cap Rp43,909.45T 0.4%
Volume 24h Rp1,710.89T
BTC % 49.74% -0.2%
ETH % 16.42% -0.3%
Coins 27.320 +2
Exchanges 885
Last update 57 Seconds ago
OdysseyWallet ODYS

OdysseyWallet (ODYS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-09 2023 Rp0.040113 Rp0.040113 Rp0.040113 Rp0.040113 - -
Aug-08 2023 Rp0.040113 Rp0.040113 Rp0.040113 Rp0.040113 - -
Aug-07 2023 Rp0.040113 Rp0.040113 Rp0.040113 Rp0.040113 - -
Aug-06 2023 Rp0.040113 Rp0.040113 Rp0.040113 Rp0.040113 - -
Aug-05 2023 Rp0.040113 Rp0.040113 Rp0.040113 Rp0.040113 - -
Aug-04 2023 Rp0.040113 Rp0.040113 Rp0.040113 Rp0.040113 - -
Aug-03 2023 Rp0.040113 Rp0.039846 Rp0.040203 Rp0.040203 - -
Aug-02 2023 Rp0.040194 Rp0.040143 Rp0.040957 Rp0.040434 Rp61,623 -
Aug-01 2023 Rp0.040434 Rp0.040434 Rp0.040434 Rp0.040434 - -
Jul-31 2023 Rp0.040434 Rp0.040434 Rp0.040434 Rp0.040434 - -
Jul-30 2023 Rp0.040434 Rp0.040349 Rp0.0405 Rp0.040483 - -
Jul-29 2023 Rp0.040409 Rp0.040118 Rp0.040439 Rp0.040118 Rp20,791 -
Jul-28 2023 Rp0.040118 Rp0.040118 Rp0.040118 Rp0.040118 - -
Jul-27 2023 Rp0.040071 Rp0.039857 Rp0.040508 Rp0.039857 Rp52,309 -
Jul-26 2023 Rp0.039925 Rp0.039684 Rp0.040107 Rp0.039684 Rp7,693 -

Historical and market price analysis of OdysseyWallet (ODYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 185 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16045 IDR.