Market Cap RM12.76T -0.66%
Volume 24h RM1.34T 30.59%
BTC % 49.46% -1.49%
ETH % 16.94% 2.42%
Coins 27.298 +44
Exchanges 885
Last update 5 Seconds ago
OdysseyWallet ODYS

OdysseyWallet (ODYS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-09 2023 RM0.00001179 RM0.00001179 RM0.00001179 RM0.00001179 - -
Aug-08 2023 RM0.00001179 RM0.00001179 RM0.00001179 RM0.00001179 - -
Aug-07 2023 RM0.00001179 RM0.00001179 RM0.00001179 RM0.00001179 - -
Aug-06 2023 RM0.00001179 RM0.00001179 RM0.00001179 RM0.00001179 - -
Aug-05 2023 RM0.00001179 RM0.00001179 RM0.00001179 RM0.00001179 - -
Aug-04 2023 RM0.00001179 RM0.00001179 RM0.00001179 RM0.00001179 - -
Aug-03 2023 RM0.00001179 RM0.00001171 RM0.00001182 RM0.00001182 - -
Aug-02 2023 RM0.00001181 RM0.0000118 RM0.00001204 RM0.00001188 RM18 -
Aug-01 2023 RM0.00001188 RM0.00001188 RM0.00001188 RM0.00001188 - -
Jul-31 2023 RM0.00001188 RM0.00001188 RM0.00001188 RM0.00001188 - -
Jul-30 2023 RM0.00001188 RM0.00001186 RM0.0000119 RM0.0000119 - -
Jul-29 2023 RM0.00001188 RM0.00001179 RM0.00001189 RM0.00001179 RM6 -
Jul-28 2023 RM0.00001179 RM0.00001179 RM0.00001179 RM0.00001179 - -
Jul-27 2023 RM0.00001178 RM0.00001171 RM0.00001191 RM0.00001171 RM15 -
Jul-26 2023 RM0.00001173 RM0.00001166 RM0.00001179 RM0.00001166 RM2 -

Historical and market price analysis of OdysseyWallet (ODYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 185 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7175 MYR.