Market Cap AU$4.12T 1.44%
Volume 24h AU$221.16B
BTC % 49.63% 0.38%
ETH % 16.46% -3.03%
Coins 27.320 +21
Exchanges 885
Last update 1 minute ago
OdysseyWallet ODYS

OdysseyWallet (ODYS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-09 2023 AU$0.0000037736 AU$0.0000037736 AU$0.0000037736 AU$0.0000037736 - -
Aug-08 2023 AU$0.0000037736 AU$0.0000037736 AU$0.0000037736 AU$0.0000037736 - -
Aug-07 2023 AU$0.0000037736 AU$0.0000037736 AU$0.0000037736 AU$0.0000037736 - -
Aug-06 2023 AU$0.0000037736 AU$0.0000037736 AU$0.0000037736 AU$0.0000037736 - -
Aug-05 2023 AU$0.0000037736 AU$0.0000037736 AU$0.0000037736 AU$0.0000037736 - -
Aug-04 2023 AU$0.0000037736 AU$0.0000037736 AU$0.0000037736 AU$0.0000037736 - -
Aug-03 2023 AU$0.0000037736 AU$0.0000037485 AU$0.0000037821 AU$0.0000037821 - -
Aug-02 2023 AU$0.0000037813 AU$0.0000037765 AU$0.000003853 AU$0.0000038038 AU$6 -
Aug-01 2023 AU$0.0000038038 AU$0.0000038038 AU$0.0000038038 AU$0.0000038038 - -
Jul-31 2023 AU$0.0000038038 AU$0.0000038038 AU$0.0000038038 AU$0.0000038038 - -
Jul-30 2023 AU$0.0000038038 AU$0.0000037958 AU$0.00000381 AU$0.0000038085 - -
Jul-29 2023 AU$0.0000038015 AU$0.0000037741 AU$0.0000038043 AU$0.0000037741 AU$2 -
Jul-28 2023 AU$0.0000037741 AU$0.0000037741 AU$0.0000037741 AU$0.0000037741 - -
Jul-27 2023 AU$0.0000037697 AU$0.0000037495 AU$0.0000038108 AU$0.0000037495 AU$5 -
Jul-26 2023 AU$0.0000037559 AU$0.0000037333 AU$0.000003773 AU$0.0000037333 AU$1 -

Historical and market price analysis of OdysseyWallet (ODYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 185 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50943 AUD.