Market Cap zł10.77T 0.55%
Volume 24h zł417.72B
BTC % 49.72% -0.14%
ETH % 16.41% -0.42%
Coins 27.320 +2
Exchanges 885
Last update 5 Seconds ago
OdysseyWallet ODYS

OdysseyWallet (ODYS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-09 2023 zł0.0000098171 zł0.0000098171 zł0.0000098171 zł0.0000098171 - -
Aug-08 2023 zł0.0000098171 zł0.0000098171 zł0.0000098171 zł0.0000098171 - -
Aug-07 2023 zł0.0000098171 zł0.0000098171 zł0.0000098171 zł0.0000098171 - -
Aug-06 2023 zł0.0000098171 zł0.0000098171 zł0.0000098171 zł0.0000098171 - -
Aug-05 2023 zł0.0000098171 zł0.0000098171 zł0.0000098171 zł0.0000098171 - -
Aug-04 2023 zł0.0000098171 zł0.0000098171 zł0.0000098171 zł0.0000098171 - -
Aug-03 2023 zł0.0000098171 zł0.0000097519 zł0.0000098391 zł0.0000098391 - -
Aug-02 2023 zł0.000009837 zł0.0000098246 zł0.00001002 zł0.0000098957 zł15 -
Aug-01 2023 zł0.0000098957 zł0.0000098957 zł0.0000098957 zł0.0000098957 - -
Jul-31 2023 zł0.0000098957 zł0.0000098957 zł0.0000098957 zł0.0000098957 - -
Jul-30 2023 zł0.0000098957 zł0.0000098749 zł0.0000099117 zł0.0000099078 - -
Jul-29 2023 zł0.0000098897 zł0.0000098183 zł0.000009897 zł0.0000098183 zł5 -
Jul-28 2023 zł0.0000098183 zł0.0000098183 zł0.0000098183 zł0.0000098183 - -
Jul-27 2023 zł0.0000098069 zł0.0000097545 zł0.0000099139 zł0.0000097545 zł13 -
Jul-26 2023 zł0.000009771 zł0.0000097122 zł0.0000098156 zł0.0000097122 zł2 -

Historical and market price analysis of OdysseyWallet (ODYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 185 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92677 PLN.