Market Cap CHF2.51T 2.32%
Volume 24h CHF115.03B
BTC % 49.65% 0%
ETH % 16.45% -1.64%
Coins 27.320 +9
Exchanges 885
Last update 1 minute ago
OdysseyWallet ODYS

OdysseyWallet (ODYS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-09 2023 CHF0.0000022905 CHF0.0000022905 CHF0.0000022905 CHF0.0000022905 - -
Aug-08 2023 CHF0.0000022905 CHF0.0000022905 CHF0.0000022905 CHF0.0000022905 - -
Aug-07 2023 CHF0.0000022905 CHF0.0000022905 CHF0.0000022905 CHF0.0000022905 - -
Aug-06 2023 CHF0.0000022905 CHF0.0000022905 CHF0.0000022905 CHF0.0000022905 - -
Aug-05 2023 CHF0.0000022905 CHF0.0000022905 CHF0.0000022905 CHF0.0000022905 - -
Aug-04 2023 CHF0.0000022905 CHF0.0000022905 CHF0.0000022905 CHF0.0000022905 - -
Aug-03 2023 CHF0.0000022905 CHF0.0000022752 CHF0.0000022956 CHF0.0000022956 - -
Aug-02 2023 CHF0.0000022951 CHF0.0000022922 CHF0.0000023386 CHF0.0000023088 CHF4 -
Aug-01 2023 CHF0.0000023088 CHF0.0000023088 CHF0.0000023088 CHF0.0000023088 - -
Jul-31 2023 CHF0.0000023088 CHF0.0000023088 CHF0.0000023088 CHF0.0000023088 - -
Jul-30 2023 CHF0.0000023088 CHF0.0000023039 CHF0.0000023125 CHF0.0000023116 - -
Jul-29 2023 CHF0.0000023074 CHF0.0000022907 CHF0.0000023091 CHF0.0000022907 CHF1 -
Jul-28 2023 CHF0.0000022907 CHF0.0000022907 CHF0.0000022907 CHF0.0000022907 - -
Jul-27 2023 CHF0.0000022881 CHF0.0000022758 CHF0.000002313 CHF0.0000022758 CHF3 -
Jul-26 2023 CHF0.0000022797 CHF0.000002266 CHF0.0000022901 CHF0.000002266 CHF0 -

Historical and market price analysis of OdysseyWallet (ODYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 185 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91618 CHF.