Market Cap R44.98T 0.95%
Volume 24h R3.32T 35.26%
BTC % 50.28% -0.21%
ETH % 16.44% 0.3%
Coins 28.080 +12
Exchanges 885
Last update 2 Minutes ago
Octokn OTK

Octokn (OTK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-15 2024 R0.613744 R0.455007 R0.613744 R0.479973 R3,196,283 R186,048,663
Jul-14 2024 R0.481317 R0.421739 R0.483887 R0.481774 R2,370,375 R145,905,048
Jul-13 2024 R0.482522 R0.473897 R0.502872 R0.482815 R983,549 R146,270,411
Jul-12 2024 R0.479762 R0.449931 R0.492264 R0.487816 R1,126,604 R145,433,779
Jul-11 2024 R0.486123 R0.479322 R0.521733 R0.5216 R759,212 R147,362,079
Jul-10 2024 R0.515992 R0.503734 R0.539544 R0.526755 R660,233 R156,416,465
Jul-09 2024 R0.529621 R0.474933 R0.540593 R0.474933 R1,270,306 R160,547,851
Jul-08 2024 R0.479711 R0.472024 R0.546866 R0.524331 R1,702,037 R145,418,340
Jul-07 2024 R0.526511 R0.526511 R0.623275 R0.623275 R1,274,702 R159,605,082
Jul-06 2024 R0.621333 R0.475968 R0.672798 R0.478277 R2,754,241 R188,349,019
Jul-05 2024 R0.479728 R0.450906 R0.53866 R0.527896 R2,149,095 R145,423,258
Jul-04 2024 R0.535431 R0.514552 R0.598187 R0.594922 R1,858,410 R162,309,025
Jul-03 2024 R0.597204 R0.597204 R0.70774 R0.704713 R1,264,629 R181,034,642
Jul-02 2024 R0.704881 R0.588432 R0.739852 R0.660631 R4,749,690 R213,675,640
Jul-01 2024 R0.695064 R0.57933 R0.782821 R0.601026 R7,434,093 R210,699,717

Historical and market price analysis of Octokn (OTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 459 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.10723 ZAR.