Market Cap Bs.89.43T 2.12%
Volume 24h Bs.4.67T -1.85%
BTC % 50.56% 0.02%
ETH % 14.84% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Octavus Prime OCTAVUS

Octavus Prime (OCTAVUS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.0.0009159 Bs.0.00091547 Bs.0.0009222 Bs.0.00092215 Bs.5,012 -
May-08 2024 Bs.0.00084774 Bs.0.00081837 Bs.0.0009207 Bs.0.00092067 Bs.568 -
May-07 2024 Bs.0.00092077 Bs.0.00085562 Bs.0.00092103 Bs.0.00085581 Bs.3,654 -
May-06 2024 Bs.0.00085583 Bs.0.00073156 Bs.0.00093697 Bs.0.00093329 Bs.23,908 -
May-05 2024 Bs.0.00093321 Bs.0.00084408 Bs.0.00093334 Bs.0.00087687 Bs.4,716 -
May-04 2024 Bs.0.00087685 Bs.0.00084513 Bs.0.00093998 Bs.0.00084724 Bs.30,724 -
May-03 2024 Bs.0.00084753 Bs.0.00084716 Bs.0.000956 Bs.0.00093732 Bs.9,688 -
May-02 2024 Bs.0.0009326 Bs.0.00083758 Bs.0.00093526 Bs.0.00085012 Bs.11,474 -
May-01 2024 Bs.0.00094362 Bs.0.00091734 Bs.0.0010145 Bs.0.0010145 Bs.5,918 -
Apr-30 2024 Bs.0.00100842 Bs.0.00093274 Bs.0.00100986 Bs.0.00093671 Bs.28,069 -
Apr-29 2024 Bs.0.00093652 Bs.0.00093637 Bs.0.00093742 Bs.0.00093742 Bs.2,739 -
Apr-28 2024 Bs.0.00093647 Bs.0.00093647 Bs.0.00109225 Bs.0.00100439 Bs.13,336 -
Apr-27 2024 Bs.0.00100438 Bs.0.00094735 Bs.0.00107223 Bs.0.0010294 - -
Apr-26 2024 Bs.0.00102939 Bs.0.00102938 Bs.0.00114794 Bs.0.00111517 Bs.16,542 -
Apr-25 2024 Bs.0.00111526 Bs.0.00095846 Bs.0.00113309 Bs.0.00110443 Bs.20,473 -

Historical and market price analysis of Octavus Prime (OCTAVUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 374 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.