Market Cap Tk268.95T 2.62%
Volume 24h Tk13.95T -5.6%
BTC % 50.61% -0.35%
ETH % 14.86% 0.2%
Coins 27.051 +11
Exchanges 885
Last update 44 Seconds ago
Octavus Prime OCTAVUS

Octavus Prime (OCTAVUS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk0.00254787 Tk0.00245962 Tk0.00276715 Tk0.00276706 Tk1,708 -
May-07 2024 Tk0.00276737 Tk0.00257156 Tk0.00276816 Tk0.00257212 Tk10,981 -
May-06 2024 Tk0.00257218 Tk0.00219869 Tk0.00281606 Tk0.00280501 Tk71,854 -
May-05 2024 Tk0.00280477 Tk0.00253686 Tk0.00280513 Tk0.00263542 Tk14,173 -
May-04 2024 Tk0.00263536 Tk0.00254002 Tk0.00282511 Tk0.00254638 Tk92,342 -
May-03 2024 Tk0.00254724 Tk0.00254613 Tk0.00287325 Tk0.0028171 Tk29,118 -
May-02 2024 Tk0.00280291 Tk0.00251735 Tk0.0028109 Tk0.00255502 Tk34,486 -
May-01 2024 Tk0.00283606 Tk0.00275707 Tk0.00304906 Tk0.00304906 Tk17,786 -
Apr-30 2024 Tk0.00303081 Tk0.00280334 Tk0.00303511 Tk0.00281527 Tk84,360 -
Apr-29 2024 Tk0.00281471 Tk0.00281425 Tk0.00281741 Tk0.00281741 Tk8,231 -
Apr-28 2024 Tk0.00281454 Tk0.00281454 Tk0.00328275 Tk0.0030187 Tk40,081 -
Apr-27 2024 Tk0.00301864 Tk0.00284724 Tk0.00322257 Tk0.00309385 - -
Apr-26 2024 Tk0.00309383 Tk0.0030938 Tk0.00345013 Tk0.00335164 Tk49,717 -
Apr-25 2024 Tk0.0033519 Tk0.00288066 Tk0.00340549 Tk0.00331934 Tk61,530 -
Apr-24 2024 Tk0.00332108 Tk0.00318792 Tk0.00345875 Tk0.00318817 Tk4,170 -

Historical and market price analysis of Octavus Prime (OCTAVUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 373 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.