Market Cap CN¥17.65T 2.12%
Volume 24h CN¥918.29B -6.62%
BTC % 50.59% -0.29%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Octavus Prime OCTAVUS

Octavus Prime (OCTAVUS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.00016752 CN¥0.00016171 CN¥0.00018193 CN¥0.00018193 CN¥112 -
May-07 2024 CN¥0.00018195 CN¥0.00016907 CN¥0.000182 CN¥0.00016911 CN¥722 -
May-06 2024 CN¥0.00016911 CN¥0.00014456 CN¥0.00018515 CN¥0.00018442 CN¥4,724 -
May-05 2024 CN¥0.00018441 CN¥0.00016679 CN¥0.00018443 CN¥0.00017327 CN¥932 -
May-04 2024 CN¥0.00017327 CN¥0.000167 CN¥0.00018574 CN¥0.00016742 CN¥6,071 -
May-03 2024 CN¥0.00016747 CN¥0.0001674 CN¥0.00018891 CN¥0.00018522 CN¥1,914 -
May-02 2024 CN¥0.00018428 CN¥0.00016551 CN¥0.00018481 CN¥0.00016799 CN¥2,267 -
May-01 2024 CN¥0.00018646 CN¥0.00018127 CN¥0.00020047 CN¥0.00020047 CN¥1,169 -
Apr-30 2024 CN¥0.00019927 CN¥0.00018431 CN¥0.00019955 CN¥0.0001851 CN¥5,547 -
Apr-29 2024 CN¥0.00018506 CN¥0.00018503 CN¥0.00018524 CN¥0.00018524 CN¥541 -
Apr-28 2024 CN¥0.00018505 CN¥0.00018505 CN¥0.00021583 CN¥0.00019847 CN¥2,635 -
Apr-27 2024 CN¥0.00019847 CN¥0.0001872 CN¥0.00021188 CN¥0.00020341 - -
Apr-26 2024 CN¥0.00020341 CN¥0.00020341 CN¥0.00022684 CN¥0.00022036 CN¥3,269 -
Apr-25 2024 CN¥0.00022038 CN¥0.0001894 CN¥0.0002239 CN¥0.00021824 CN¥4,046 -
Apr-24 2024 CN¥0.00021835 CN¥0.0002096 CN¥0.0002274 CN¥0.00020961 CN¥274 -

Historical and market price analysis of Octavus Prime (OCTAVUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 373 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.22 CNY.