Market Cap HK$19.16T 1.95%
Volume 24h HK$990.79B -2.63%
BTC % 50.52% 0.02%
ETH % 14.86% -0.67%
Coins 27.055 +13
Exchanges 885
Last update 56 Seconds ago
Octavus Prime OCTAVUS

Octavus Prime (OCTAVUS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2024 HK$0.00019585 HK$0.00019576 HK$0.00019719 HK$0.00019718 HK$1,072 -
May-08 2024 HK$0.00018127 HK$0.00017499 HK$0.00019687 HK$0.00019687 HK$121 -
May-07 2024 HK$0.00019689 HK$0.00018296 HK$0.00019694 HK$0.000183 HK$781 -
May-06 2024 HK$0.000183 HK$0.00015643 HK$0.00020035 HK$0.00019957 HK$5,112 -
May-05 2024 HK$0.00019955 HK$0.00018049 HK$0.00019957 HK$0.0001875 HK$1,008 -
May-04 2024 HK$0.0001875 HK$0.00018071 HK$0.000201 HK$0.00018116 HK$6,570 -
May-03 2024 HK$0.00018123 HK$0.00018115 HK$0.00020442 HK$0.00020043 HK$2,072 -
May-02 2024 HK$0.00019942 HK$0.0001791 HK$0.00019999 HK$0.00018178 HK$2,454 -
May-01 2024 HK$0.00020178 HK$0.00019616 HK$0.00021693 HK$0.00021693 HK$1,265 -
Apr-30 2024 HK$0.00021563 HK$0.00019945 HK$0.00021594 HK$0.0002003 HK$6,002 -
Apr-29 2024 HK$0.00020026 HK$0.00020022 HK$0.00020045 HK$0.00020045 HK$586 -
Apr-28 2024 HK$0.00020024 HK$0.00020024 HK$0.00023356 HK$0.00021477 HK$2,852 -
Apr-27 2024 HK$0.00021477 HK$0.00020257 HK$0.00022927 HK$0.00022012 - -
Apr-26 2024 HK$0.00022012 HK$0.00022011 HK$0.00024546 HK$0.00023846 HK$3,537 -
Apr-25 2024 HK$0.00023848 HK$0.00020495 HK$0.00024229 HK$0.00023616 HK$4,378 -

Historical and market price analysis of Octavus Prime (OCTAVUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 374 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81287 HKD.