Market Cap MX$40.98T 0.58%
Volume 24h MX$2.14T -1.99%
BTC % 50.61% -0.35%
ETH % 14.89% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Octavus Prime OCTAVUS

Octavus Prime (OCTAVUS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$0.00038938 MX$0.00037589 MX$0.00042289 MX$0.00042288 MX$261 -
May-07 2024 MX$0.00042293 MX$0.000393 MX$0.00042305 MX$0.00039309 MX$1,678 -
May-06 2024 MX$0.0003931 MX$0.00033602 MX$0.00043037 MX$0.00042868 MX$10,981 -
May-05 2024 MX$0.00042864 MX$0.0003877 MX$0.0004287 MX$0.00040276 MX$2,166 -
May-04 2024 MX$0.00040275 MX$0.00038818 MX$0.00043175 MX$0.00038915 MX$14,112 -
May-03 2024 MX$0.00038928 MX$0.00038911 MX$0.00043911 MX$0.00043053 MX$4,450 -
May-02 2024 MX$0.00042836 MX$0.00038472 MX$0.00042958 MX$0.00039047 MX$5,270 -
May-01 2024 MX$0.00043342 MX$0.00042135 MX$0.00046598 MX$0.00046598 MX$2,718 -
Apr-30 2024 MX$0.00046319 MX$0.00042842 MX$0.00046384 MX$0.00043025 MX$12,893 -
Apr-29 2024 MX$0.00043016 MX$0.00043009 MX$0.00043057 MX$0.00043057 MX$1,258 -
Apr-28 2024 MX$0.00043013 MX$0.00043013 MX$0.00050169 MX$0.00046134 MX$6,126 -
Apr-27 2024 MX$0.00046133 MX$0.00043513 MX$0.00049249 MX$0.00047282 - -
Apr-26 2024 MX$0.00047282 MX$0.00047281 MX$0.00052727 MX$0.00051222 MX$7,598 -
Apr-25 2024 MX$0.00051226 MX$0.00044024 MX$0.00052045 MX$0.00050728 MX$9,404 -
Apr-24 2024 MX$0.00050755 MX$0.0004872 MX$0.00052859 MX$0.00048723 MX$637 -

Historical and market price analysis of Octavus Prime (OCTAVUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 373 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.78222 MXN.